Dusseldorf - Delayed Quote EUR

ComfortDelGro Corp Ltd (VZ1.DU)

0.9400
-0.0100
(-1.05%)
At close: 7:30:44 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 20250.96000.96000.94000.94000.9400-
May 27, 20250.97000.97000.95000.95000.9500-
May 26, 20250.97500.98000.97500.98000.9800-
May 23, 20250.97500.98000.96000.96000.9600-
May 22, 20250.97501.00000.97001.00001.0000-
May 21, 20250.99500.99500.98000.98000.9800-
May 20, 20250.99501.00000.99501.00001.0000-
May 19, 20251.01001.02001.00001.02001.0200-
May 16, 20251.01001.01001.00001.00001.0000-
May 15, 20251.00001.00000.99500.99500.9950-
May 14, 20251.02001.02001.01001.02001.0200-
May 13, 20251.03001.03001.00001.00001.0000-
May 12, 20251.02001.02000.98500.98500.9850-
May 9, 20251.01001.01000.99000.99000.9900-
May 8, 20251.02001.02001.01001.01001.0100-
May 7, 20251.02001.02001.01001.01001.0100-
May 6, 20251.01001.02001.01001.01001.0100-
May 5, 2025 0.029217476 Dividend
May 5, 20250.96500.97500.96500.97500.9750-
May 2, 20251.01001.02001.00001.01000.9675-
Apr 30, 20251.00001.01000.98000.98000.9388-
Apr 29, 20251.02001.02001.00001.01000.9675-
Apr 28, 20251.00001.01000.99500.99500.9531-
Apr 25, 20251.00001.01000.99501.00000.9579-
Apr 24, 20251.01001.03001.01001.03000.9867-
Apr 23, 20250.99500.99500.97000.99500.9531-
Apr 22, 20250.97000.98000.94500.98000.9388-
Apr 17, 20250.97000.97000.95000.95000.9100-
Apr 16, 20250.96000.96000.95500.95500.9148-
Apr 15, 20250.93500.95000.93500.94500.9052-
Apr 14, 20250.92500.92500.92000.92000.8813-
Apr 11, 20250.90500.91000.89500.91000.8717-
Apr 10, 20250.92000.92000.87500.87500.8382-
Apr 9, 20250.89500.93000.89500.93000.8909-
Apr 8, 20250.91500.92500.89500.89500.8573-
Apr 7, 20250.91500.91500.88500.90000.8621-
Apr 4, 20250.98500.98500.92500.92500.8861-
Apr 3, 20250.98500.99000.96000.97500.9340-
Apr 2, 20251.00001.00000.99501.00000.9579-
Apr 1, 20250.99500.99500.98500.98500.9436-
Mar 31, 20250.95500.96500.94000.94000.9004-
Mar 28, 20250.99000.99000.95500.95500.9148-
Mar 27, 20250.99500.99500.98500.98500.9436-
Mar 26, 20250.99500.99500.97000.97000.9292-
Mar 25, 20250.99500.99500.97000.97000.9292-
Mar 24, 20250.99000.99000.98500.99000.9483-
Mar 21, 20250.97000.99500.97000.99500.9531-
Mar 20, 20250.97500.98000.97000.97000.9292-
Mar 19, 20250.96000.97000.96000.97000.9292-
Mar 18, 20250.96500.96500.95000.95500.9148-
Mar 17, 20250.95500.97000.94500.97000.9292-
Mar 14, 20250.94500.97000.94500.96500.9244-
Mar 13, 20250.94000.94500.92500.92500.8861-
Mar 12, 20250.94500.95000.94500.95000.9100-
Mar 11, 20250.97000.97000.93500.93500.8957-
Mar 10, 20250.98500.98500.97000.97000.9292-
Mar 7, 20250.99000.99000.98500.98500.9436-
Mar 6, 20250.99000.99000.98500.98500.9436-
Mar 5, 20250.99500.99500.97500.98000.9388-
Mar 4, 20250.99500.99500.97500.97500.9340-
Mar 3, 20250.98500.99000.98000.98000.9388-
Feb 28, 20250.98000.98000.95000.96500.9244-
Feb 27, 20250.98000.98500.95000.95000.9100-
Feb 26, 20250.97500.97500.96500.96500.9244-
Feb 25, 20250.95500.96000.95500.96000.9196-
Feb 24, 20250.95500.96000.95000.95000.9100-
Feb 21, 20250.95500.95500.93500.93500.8957-
Feb 20, 20250.96500.96500.95000.95000.9100-
Feb 19, 20250.96000.98500.93000.93000.8909-
Feb 18, 20250.94500.95000.94000.94000.9004-
Feb 17, 20250.94000.94500.93000.94500.9052-
Feb 14, 20250.96500.96500.95500.95500.9148-
Feb 13, 20250.95000.95000.94500.94500.9052-
Feb 12, 20250.97000.97000.96000.96000.9196-
Feb 11, 20250.96500.96500.96000.96000.9196-
Feb 10, 20250.95000.95000.94500.94500.9052-
Feb 7, 20250.95000.95000.94000.94000.9004-
Feb 6, 20250.97000.97000.96000.96000.9196-
Feb 5, 20250.96500.97500.96500.97500.9340-
Feb 4, 20250.97000.97000.94500.95500.9148-
Feb 3, 20250.98500.98500.97500.98500.9436-
Jan 31, 20250.98000.98000.97500.97500.9340-
Jan 30, 20250.96000.96000.96000.96000.9196-
Jan 29, 20250.96000.96000.96000.96000.9196-
Jan 28, 20250.95500.96000.95500.96000.9196-
Jan 27, 20250.95500.98000.95500.98000.9388-
Jan 24, 20250.96000.96500.96000.96000.9196-
Jan 23, 20250.97000.97500.97000.97500.9340-
Jan 22, 20250.96500.96500.96500.96500.9244-
Jan 21, 20250.96000.97500.96000.97500.9340-
Jan 20, 20250.99000.99000.98000.98500.9436-
Jan 17, 20250.97000.97500.96500.97500.9340-
Jan 16, 20250.97000.97500.96500.96500.9244-
Jan 15, 20250.98001.00000.98001.00000.9579-
Jan 14, 20250.96501.00000.96500.99500.9531-
Jan 13, 20251.00001.00000.99501.00000.9579-