Stuttgart - Delayed Quote EUR

Grid Battery Metals Inc (W47.SG)

0.0125
-0.0035
(-21.88%)
At close: May 9 at 9:33:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.01300.01300.01250.01250.0125-
May 8, 20250.01300.01600.01250.01600.0160-
May 7, 20250.01300.01800.01300.01300.013020,000
May 6, 20250.00950.01650.00950.01600.0160-
May 5, 20250.01200.01200.01200.01200.0120-
May 2, 20250.00950.00950.00950.00950.0095-
Apr 30, 20250.00950.01300.00950.01300.0130-
Apr 29, 20250.01050.01250.01050.01250.0125-
Apr 28, 20250.01350.02200.01350.02200.02205,000
Apr 25, 20250.00850.01250.00850.01250.0125-
Apr 24, 20250.01400.01400.00950.00950.0095-
Apr 23, 20250.01050.01100.00950.00950.0095-
Apr 22, 20250.01050.01050.00950.00950.0095-
Apr 17, 20250.01050.01250.00950.00950.0095-
Apr 16, 20250.01050.01100.01050.01100.0110-
Apr 15, 20250.01050.01250.01050.01250.0125-
Apr 14, 20250.01050.01300.01050.01250.0125-
Apr 11, 20250.01400.01400.01250.01250.0125-
Apr 10, 20250.01400.01400.01300.01300.0130-
Apr 9, 20250.01350.01350.01250.01300.0130-
Apr 8, 20250.01000.01300.01000.01300.0130-
Apr 7, 20250.01400.01400.01300.01300.0130-
Apr 4, 20250.01400.01400.01300.01300.0130-
Apr 3, 20250.01400.01400.01300.01300.0130-
Apr 2, 20250.01400.01400.01300.01300.0130-
Apr 1, 20250.01100.01600.01100.01600.0160-
Mar 31, 20250.01400.01400.01300.01300.0130-
Mar 28, 20250.01250.01600.01250.01600.0160-
Mar 27, 20250.01300.01300.01300.01300.0130-
Mar 26, 20250.01100.01300.01100.01300.0130-
Mar 25, 20250.01100.01300.01100.01300.0130-
Mar 24, 20250.00800.00950.00800.00950.0095-
Mar 21, 20250.00950.00950.00950.00950.0095-
Mar 20, 20250.00950.00950.00950.00950.0095-
Mar 19, 20250.00950.00950.00950.00950.0095-
Mar 18, 20250.00950.00950.00950.00950.0095-
Mar 17, 20250.00950.00950.00650.00950.0095-
Mar 14, 20250.00950.00950.00950.00950.0095-
Mar 13, 20250.00950.00950.00950.00950.0095-
Mar 12, 20250.00900.00950.00900.00950.0095-
Mar 11, 20250.00950.00950.00950.00950.0095-
Mar 10, 20250.00900.00950.00900.00950.0095-
Mar 7, 20250.01100.01100.00950.00950.0095-
Mar 6, 20250.00750.00950.00750.00950.0095-
Mar 5, 20250.00800.00950.00750.00950.0095-
Mar 4, 20250.01100.01100.01000.01000.0100-
Mar 3, 20250.00800.01000.00800.01000.0100-
Feb 28, 20250.00800.01000.00800.01000.0100-
Feb 27, 20250.00700.01000.00700.01000.0100-
Feb 26, 20250.01150.01150.01000.01000.0100-
Feb 25, 20250.01150.01150.01000.01000.01001
Feb 24, 20250.01500.01500.01350.01350.0135-
Feb 21, 20250.01150.01150.01150.01150.0115-
Feb 20, 20250.01150.01350.01150.01350.0135-
Feb 19, 20250.01150.01150.01000.01000.0100-
Feb 18, 20250.00800.01050.00800.01000.0100-
Feb 17, 20250.00700.00700.00650.00650.0065-
Feb 14, 20250.00800.01000.00800.01000.0100-
Feb 13, 20250.01150.01150.01000.01000.0100-
Feb 12, 20250.00750.01000.00750.01000.0100-
Feb 11, 20250.01150.01150.01050.01050.0105-
Feb 10, 20250.01150.01150.01050.01050.0105-
Feb 7, 20250.01150.01150.01050.01050.0105-
Feb 6, 20250.01150.01350.01000.01000.0100-
Feb 5, 20250.01500.01500.01150.01150.0115-
Feb 4, 20250.01150.01350.01150.01150.0115-
Feb 3, 20250.01150.01150.01000.01000.0100-
Jan 31, 20250.01150.01350.01000.01350.0135-
Jan 30, 20250.01450.01500.01000.01000.0100-
Jan 29, 20250.01150.01350.01150.01350.0135-
Jan 28, 20250.01150.01350.01150.01350.0135790
Jan 27, 20250.01150.01350.01150.01350.0135-
Jan 24, 20250.01150.01150.01150.01150.0115-
Jan 23, 20250.01050.01350.01050.01350.0135-
Jan 22, 20250.01500.01500.01350.01350.0135-
Jan 21, 20250.02150.02150.01350.01350.0135-
Jan 20, 20250.01800.02050.01750.01750.0175-
Jan 17, 20250.01650.01850.01650.01750.0175-
Jan 16, 20250.01850.01850.01700.01700.0170-
Jan 15, 20250.01850.01850.01750.01750.0175-
Jan 14, 20250.01850.01850.01750.01750.0175-
Jan 13, 20250.01500.01750.01500.01750.0175-
Jan 10, 20250.01650.01850.01650.01750.0175-
Jan 9, 20250.01850.01850.01700.01700.0170-
Jan 8, 20250.01850.01850.01850.01850.0185-
Jan 7, 20250.01800.01800.01800.01800.0180-
Jan 6, 20250.01650.01850.01650.01700.0170-
Jan 3, 20250.01150.01700.01150.01700.0170-
Jan 2, 20250.01500.01500.01350.01350.0135-
Dec 30, 20240.00800.00800.00800.00800.0080-
Dec 27, 20240.00800.01000.00800.01000.0100-
Dec 23, 20240.01150.01150.01000.01000.0100-
Dec 20, 20240.00800.01000.00800.01000.0100-
Dec 19, 20240.01150.01150.01150.01150.0115-
Dec 18, 20240.01150.01150.01000.01000.0100-
Dec 17, 20240.01150.01150.01000.01000.0100-
Dec 16, 20240.01050.01350.01050.01350.0135-
Dec 13, 20240.01050.01350.01050.01350.0135-
Dec 12, 20240.01050.01350.01050.01350.0135-
Dec 11, 20240.01350.01500.01350.01350.0135-
Dec 10, 20240.01050.01350.01050.01350.0135-
Dec 9, 20240.01150.01350.01150.01350.0135-
Dec 6, 20240.01050.01350.01050.01350.0135-
Dec 5, 20240.01350.01500.01350.01350.0135-
Dec 4, 20240.01350.01500.01350.01350.0135-
Dec 3, 20240.01050.01350.01050.01350.0135-
Dec 2, 20240.01050.01350.01050.01350.0135-
Nov 29, 20240.01350.01500.01350.01350.0135-
Nov 28, 20240.01300.01350.01300.01350.0135-
Nov 27, 20240.01350.01350.01350.01350.0135-
Nov 26, 20240.01350.01500.01350.01350.0135-
Nov 25, 20240.01200.01400.01200.01400.0140-
Nov 22, 20240.01100.01400.01100.01400.0140-
Nov 21, 20240.01050.01050.01050.01050.0105-
Nov 20, 20240.01050.01150.01050.01150.0115-
Nov 19, 20240.01150.01150.01150.01150.0115-
Nov 18, 20240.01200.01200.01200.01200.0120-
Nov 15, 20240.01350.01350.01350.01350.0135-
Nov 14, 20240.01150.01150.01150.01150.0115-
Nov 13, 20240.01150.01150.01150.01150.0115-
Nov 12, 20240.01500.01500.01350.01350.0135-
Nov 11, 20240.01500.01500.01350.01350.0135-
Nov 8, 20240.01650.01650.01350.01350.0135-
Nov 7, 20240.01350.01500.01350.01450.0145-
Nov 6, 20240.01300.01600.01300.01600.0160-
Nov 5, 20240.01300.01650.01300.01400.0140-
Nov 4, 20240.01650.01800.01350.01400.0140-
Nov 1, 20240.01500.01650.01500.01650.0165-
Oct 31, 20240.01150.01650.01150.01650.0165-
Oct 30, 20240.01150.01350.01150.01350.0135-
Oct 29, 20240.01500.01700.01350.01350.0135-
Oct 28, 20240.01500.01650.01500.01600.0160-
Oct 25, 20240.01650.01800.01650.01700.0170-
Oct 24, 20240.01700.02000.01650.01650.0165-
Oct 23, 20240.01850.02000.01850.02000.0200-
Oct 22, 20240.02000.02150.02000.02000.0200-
Oct 21, 20240.01800.02000.01800.02000.0200-
Oct 18, 20240.02000.02150.02000.02000.0200-
Oct 17, 20240.01700.02000.01700.02000.0200-
Oct 16, 20240.01700.02000.01700.02000.0200-
Oct 15, 20240.02000.02150.02000.02000.0200-
Oct 14, 20240.02000.02000.02000.02000.0200-
Oct 11, 20240.02500.02500.02000.02000.020030,000
Oct 10, 20240.02500.02500.02500.02500.0250-
Oct 9, 20240.02500.02500.02500.02500.0250-
Oct 8, 20240.02500.02500.02500.02500.0250-
Oct 7, 20240.02500.02500.02500.02500.0250-
Oct 4, 20240.02500.02500.02500.02500.0250-
Oct 3, 20240.02500.02500.02500.02500.0250-
Oct 2, 20240.02350.02500.02350.02500.0250-
Oct 1, 20240.02050.02300.02000.02300.0230-
Sep 30, 20240.01700.02350.01700.02350.0235-
Sep 27, 20240.01700.02000.01700.02000.0200-
Sep 26, 20240.02050.02350.02000.02000.0200-
Sep 25, 20240.02000.02300.02000.02300.0230-
Sep 24, 20240.03000.03000.02000.02000.02001,000
Sep 23, 20240.03000.03000.03000.03000.0300-
Sep 20, 20240.03000.03000.03000.03000.0300-
Sep 19, 20240.03000.03000.03000.03000.0300-
Sep 18, 20240.03000.03000.03000.03000.0300-
Sep 17, 20240.03000.03000.03000.03000.0300-
Sep 16, 20240.03100.03100.03100.03100.0310-
Sep 13, 20240.02950.03100.02650.02850.028520,000
Sep 12, 20240.02400.02650.02400.02650.0265-
Sep 11, 20240.02350.02700.02350.02700.0270-
Sep 10, 20240.02400.02700.02400.02650.0265-
Sep 9, 20240.02700.02800.02700.02700.0270-
Sep 6, 20240.02650.03000.02650.03000.0300-
Sep 5, 20240.02400.03000.02400.03000.0300-
Sep 4, 20240.02050.02350.02050.02350.0235-
Sep 3, 20240.02350.02500.02350.02350.0235-
Sep 2, 20240.02350.02350.02350.02350.0235-
Aug 30, 20240.02050.02350.02050.02350.0235-
Aug 29, 20240.02050.02350.02050.02350.0235-
Aug 28, 20240.02050.02350.02000.02350.0235-
Aug 27, 20240.02050.02350.02050.02350.0235-
Aug 26, 20240.02450.02650.02350.02350.0235-
Aug 23, 20240.02600.02650.02600.02650.0265-
Aug 22, 20240.02700.03000.02650.02650.0265-
Aug 21, 20240.02700.03000.02700.02950.0295-
Aug 20, 20240.02700.03000.02650.02950.0295-
Aug 19, 20240.02350.03000.02350.02750.0275-
Aug 16, 20240.02050.02350.02050.02350.0235-
Aug 15, 20240.02000.02350.02000.02350.0235-
Aug 14, 20240.01700.02300.01700.02300.0230-
Aug 13, 20240.01700.02000.01700.02000.0200-
Aug 12, 20240.02050.02350.02000.02000.0200-
Aug 9, 20240.02050.02350.02050.02350.0235-
Aug 8, 20240.02050.02350.02050.02350.0235-
Aug 7, 20240.02300.02450.02300.02350.0235-
Aug 6, 20240.02300.02450.02300.02350.0235-
Aug 5, 20240.02300.02300.02250.02300.0230-
Aug 2, 20240.02050.02350.02050.02300.0230-
Aug 1, 20240.02050.02350.02050.02350.0235-
Jul 31, 20240.02050.02350.02050.02350.0235-
Jul 30, 20240.02050.02350.02050.02300.0230-
Jul 29, 20240.02250.02500.02250.02350.0235-
Jul 26, 20240.02050.02150.02050.02150.0215-
Jul 25, 20240.02050.02350.02000.02350.0235-
Jul 24, 20240.02000.02150.02000.02000.0200-
Jul 23, 20240.02300.02500.02000.02000.0200-
Jul 22, 20240.02000.02150.02000.02000.0200-
Jul 19, 20240.02000.02150.02000.02000.0200-
Jul 18, 20240.02350.02500.02000.02000.0200-
Jul 17, 20240.02050.02300.02050.02300.0230-
Jul 16, 20240.02000.02350.02000.02000.0200-
Jul 15, 20240.02000.02150.02000.02000.0200-
Jul 12, 20240.01750.02350.01750.02050.0205-
Jul 11, 20240.02100.02300.02050.02050.0205-
Jul 10, 20240.02350.02500.02350.02400.0240-
Jul 9, 20240.02400.02600.02400.02400.0240-
Jul 8, 20240.02200.02650.02200.02450.0245250
Jul 5, 20240.02400.02550.02400.02400.0240-
Jul 4, 20240.02400.02550.02400.02400.0240-
Jul 3, 20240.02700.02850.02400.02400.0240-
Jul 2, 20240.02050.02400.02050.02400.0240-
Jul 1, 20240.02100.02100.02100.02100.0210-
Jun 28, 20240.02400.02550.02400.02400.0240-
Jun 27, 20240.02400.02750.02400.02750.0275-
Jun 26, 20240.02400.02550.02050.02400.0240-
Jun 25, 20240.01750.02050.01750.02050.020517,359
Jun 24, 20240.01700.02050.01700.02050.0205-
Jun 21, 20240.02050.02200.01750.01750.0175-
Jun 20, 20240.02050.02200.02050.02050.0205-
Jun 19, 20240.02050.02200.02050.02050.0205-
Jun 18, 20240.02050.02200.02050.02050.0205-
Jun 17, 20240.02000.02200.02000.02050.0205-
Jun 14, 20240.02050.02200.02050.02050.0205-
Jun 13, 20240.02150.02400.02150.02400.0240-
Jun 12, 20240.02350.02500.02350.02350.0235-
Jun 11, 20240.02350.02500.02350.02400.0240-
Jun 10, 20240.02100.02400.02100.02400.0240-
Jun 7, 20240.02350.02500.02350.02350.0235-
Jun 6, 20240.02350.02500.02350.02350.0235-
Jun 5, 20240.02350.02500.02350.02350.0235-
Jun 4, 20240.02700.02850.02700.02700.0270-
Jun 3, 20240.02400.02700.02400.02700.0270-
May 31, 20240.02400.02700.02400.02700.0270-
May 30, 20240.02400.02700.02400.02700.0270-
May 29, 20240.02400.02700.02400.02700.0270-
May 28, 20240.02400.02700.02400.02700.0270-
May 27, 20240.02700.02850.02700.02700.0270-
May 24, 20240.02700.02850.02700.02700.0270-
May 23, 20240.02700.02850.02700.02700.0270-
May 22, 20240.02700.02850.02700.02700.0270-
May 21, 20240.02700.03050.02700.02700.0270-
May 20, 20240.02750.02750.02750.02750.0275-
May 17, 20240.02750.03050.02750.02950.0295-
May 16, 20240.03050.03200.03050.03050.0305-
May 15, 20240.02400.02700.02400.02700.0270-
May 14, 20240.02400.02750.02400.02700.0270-
May 13, 20240.02450.02700.02450.02700.0270-
May 10, 20240.02700.02850.02700.02750.0275-
May 9, 20240.03050.03200.03050.03200.0320-