NasdaqGS - Nasdaq Real Time Price USD
Waystar Holding Corp. (WAY)
41.14
+0.11
+(0.27%)
As of 10:44:20 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAY250516C00027500 | 5/1/2025 12:44 PM | 27.5 | 11.85 | 12.90 | 15.30 | 0.00 | 0.00% | - | 0 | 196.09% |
| WAY250516C00030000 | 3/21/2025 10:59 AM | 30 | 8.71 | 5.50 | 6.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WAY250516C00032500 | 5/5/2025 1:15 PM | 32.5 | 7.90 | 7.80 | 10.80 | 0.00 | 0.00% | 1 | 5 | 146.09% |
| WAY250516C00035000 | 5/1/2025 12:44 PM | 35 | 4.75 | 5.40 | 6.40 | 0.00 | 0.00% | 4 | 208 | 83.40% |
| WAY250516C00037500 | 5/6/2025 9:36 AM | 37.5 | 3.36 | 3.70 | 4.10 | 0.00 | 0.00% | 1 | 185 | 56.06% |
| WAY250516C00040000 | 5/7/2025 1:02 PM | 40 | 1.40 | 1.65 | 2.00 | 0.00 | 0.00% | 11 | 211 | 53.32% |
| WAY250516C00042500 | 5/7/2025 3:21 PM | 42.5 | 0.40 | 0.45 | 0.70 | 0.00 | 0.00% | 4 | 4,541 | 48.34% |
| WAY250516C00045000 | 4/9/2025 12:09 PM | 45 | 0.42 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 11 | 52.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAY250516P00027500 | 5/1/2025 11:03 AM | 27.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 186.13% |
| WAY250516P00030000 | 5/2/2025 11:26 AM | 30 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 153.52% |
| WAY250516P00032500 | 5/2/2025 2:56 PM | 32.5 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 2,588 | 93.75% |
| WAY250516P00035000 | 5/6/2025 2:12 PM | 35 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 25 | 14,910 | 66.02% |
| WAY250516P00037500 | 5/1/2025 3:53 PM | 37.5 | 0.68 | 0.05 | 0.35 | 0.00 | 0.00% | 12 | 87 | 51.56% |
| WAY250516P00040000 | 5/7/2025 3:13 PM | 40 | 1.00 | 0.55 | 0.85 | 0.00 | 0.00% | 5 | 1,830 | 52.93% |
| WAY250516P00045000 | 5/2/2025 10:05 AM | 45 | 5.00 | 3.10 | 4.60 | 0.00 | 0.00% | 1 | 1 | 79.39% |
| WAY250516P00050000 | 3/24/2025 3:45 PM | 50 | 11.30 | 12.00 | 13.90 | 0.00 | 0.00% | - | 1 | 273.54% |
Related Tickers
BTSG BrightSpring Health Services, Inc.
21.73
-5.69%
DOCS Doximity, Inc.
58.94
+0.99%
PINC Premier, Inc.
23.22
+0.41%
CERT Certara, Inc.
11.96
+4.36%
TBRG TruBridge, Inc.
24.24
-4.94%
HQY HealthEquity, Inc.
91.43
-0.32%
LFMD LifeMD, Inc.
7.87
-1.75%
CCLD CareCloud, Inc.
1.9099
+1.59%
SDGR Schrödinger, Inc.
23.29
-1.81%
WEAV Weave Communications, Inc.
10.41
+2.76%