Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Wrapped Bitcoin USD Price (WBTC-USD)

96,295.35
+1,379.44
+(1.45%)
As of 8:21:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202596,650.7897,408.7396,005.0596,295.3596,295.35234,235,856
May 6, 202594,769.1596,642.3493,600.1996,634.6496,634.64186,099,422
May 5, 202594,353.0495,017.0293,703.2094,769.1694,769.16178,694,455
May 4, 202595,977.4596,238.3494,301.8894,347.7794,347.77124,651,282
May 3, 202596,791.0096,819.9095,943.2395,977.3295,977.32104,150,121
May 2, 202596,403.8797,666.4596,365.9596,790.8396,790.83161,480,205
May 1, 202594,182.3097,219.4494,162.0996,404.9396,404.93214,205,254
Apr 30, 202594,221.9895,066.0993,190.6694,181.8594,181.85217,354,614
Apr 29, 202594,956.2295,361.8793,968.8294,222.1994,222.19200,286,242
Apr 28, 202593,796.3495,359.0392,915.2394,961.4394,961.43259,752,421
Apr 27, 202594,623.2295,079.2093,715.6993,795.9093,795.90135,654,831
Apr 26, 202594,653.1295,069.9793,971.2394,623.2294,623.22177,499,667
Apr 25, 202593,692.1295,516.2792,940.4594,654.4094,654.40265,402,135
Apr 24, 202593,578.8493,716.5991,793.3293,687.8493,687.84232,995,426
Apr 23, 202593,406.0394,199.0692,227.9693,579.8093,579.80404,377,815
Apr 22, 202587,352.3493,512.9087,221.0293,403.2093,403.20347,399,934
Apr 21, 202585,048.3488,133.6685,048.3487,352.8287,352.82228,798,362
Apr 20, 202585,083.7385,229.7784,003.9985,047.7085,047.7098,118,832
Apr 19, 202584,425.3085,460.8784,361.6685,087.6585,087.65100,517,022
Apr 18, 202584,869.7184,979.1784,342.7784,424.3484,424.3495,938,306
Apr 17, 202584,120.7385,251.4483,844.1084,869.6884,869.68196,623,960
Apr 16, 202583,665.2285,259.3983,235.6384,121.1084,121.10292,778,387
Apr 15, 202584,485.4586,179.4683,659.4583,665.8583,665.85232,750,102
Apr 14, 202583,621.4885,578.8883,621.0384,488.3184,488.31367,936,216
Apr 13, 202585,282.8785,633.7783,175.5283,621.7483,621.74273,559,512
Apr 12, 202583,370.8785,471.0982,878.4585,282.5585,282.55254,789,968
Apr 11, 202579,588.4783,950.3879,132.3783,372.2383,372.23277,641,260
Apr 10, 202582,547.5082,563.3078,635.3479,590.6379,590.63327,395,198
Apr 9, 202576,297.2783,331.8974,750.3682,544.3882,544.38617,406,874
Apr 8, 202579,138.1380,576.5376,296.4076,296.4076,296.40302,299,003
Apr 7, 202578,024.6379,811.7474,486.3679,139.8379,139.83693,001,218
Apr 6, 202583,281.0083,504.9377,159.0978,023.2978,023.29349,067,250
Apr 5, 202583,772.5283,992.0482,429.7783,276.8783,276.87159,134,485
Apr 4, 202582,905.7284,420.3881,943.9583,772.5883,772.58275,503,367
Apr 3, 202582,525.7983,668.7481,398.5482,905.5982,905.59239,843,182
Apr 2, 202585,066.9887,465.4982,493.8782,526.7382,526.73333,261,347
Apr 1, 202582,415.5385,211.4082,383.8785,070.4185,070.41190,440,388
Mar 31, 202582,227.8783,588.9781,354.7382,417.6482,417.64203,618,275
Mar 30, 202582,465.6383,287.9181,734.4882,226.6082,226.60114,509,781
Mar 29, 202584,230.6684,412.9181,747.9582,467.3182,467.31135,553,623
Mar 28, 202587,062.7287,256.6883,597.5184,229.0684,229.06262,891,208
Mar 27, 202586,756.9687,524.5585,903.5587,062.8287,062.82166,282,171
Mar 26, 202587,341.4188,041.3485,936.6986,753.6686,753.66208,119,768
Mar 25, 202587,307.3688,142.9286,388.2787,344.0887,344.08275,363,958
Mar 24, 202585,579.2088,416.7385,431.9887,306.1687,306.16247,599,729
Mar 23, 202583,741.5985,577.2083,732.9985,577.2085,577.20102,103,744
Mar 22, 202583,959.5384,304.6283,708.2683,741.6383,741.6382,952,591
Mar 21, 202584,094.0384,509.7983,299.0583,955.5983,955.59157,271,964
Mar 20, 202586,600.6487,021.5583,687.0984,091.1084,091.10209,716,606
Mar 19, 202582,579.0086,665.6982,547.1786,595.1986,595.19275,516,455
Mar 18, 202583,885.3483,885.3481,203.0482,580.9182,580.91169,098,906
Mar 17, 202582,377.8984,397.3682,377.8983,885.2683,885.26186,722,323
Mar 16, 202584,172.2684,194.8382,047.1682,370.6882,370.68138,814,997
Mar 15, 202583,857.4784,351.1383,684.3284,177.2684,177.2683,090,642
Mar 14, 202580,994.4484,908.7880,785.4783,857.2283,857.22169,174,191
Mar 13, 202583,487.0783,846.8679,945.7780,989.4580,989.45246,591,910
Mar 12, 202582,581.3983,751.8080,795.2883,489.4883,489.48276,424,952
Mar 11, 202578,724.5783,094.8276,712.5682,580.9882,580.98403,862,740
Mar 10, 202580,564.7083,371.8077,509.3478,761.3478,761.34534,897,976
Mar 9, 202586,045.9586,200.2280,294.4380,556.6580,556.65323,751,315
Mar 8, 202586,524.8386,664.9985,660.1386,044.2786,044.27188,268,694
Mar 7, 202589,873.9590,361.4885,265.6086,526.6686,526.66446,279,466
Mar 6, 202590,423.7692,428.1388,063.4189,875.6489,875.64290,332,880
Mar 5, 202587,110.9690,524.4886,460.8290,423.1090,423.10278,390,880
Mar 4, 202586,053.3588,416.5081,932.0887,111.0987,111.09487,271,682
Mar 3, 202594,060.1694,095.3485,389.7086,057.9386,057.93563,122,069
Mar 2, 202585,784.6594,389.2585,042.6794,060.1694,060.16694,087,721
Mar 1, 202584,188.0886,116.4383,848.3985,785.2385,785.23206,903,207
Feb 28, 202584,591.2784,608.5278,451.5584,194.6684,194.66649,418,985
Feb 27, 202583,916.9586,558.9682,832.2384,592.1684,592.16351,963,186
Feb 26, 202588,609.2788,974.9782,940.4683,899.3483,899.34495,786,240
Feb 25, 202591,617.5292,294.6786,210.6688,609.4688,609.46630,492,311
Feb 24, 202596,111.9996,308.8491,634.0691,634.0691,634.06434,514,936
Feb 23, 202596,503.8496,539.9595,406.0596,111.1396,111.13272,941,773
Feb 22, 202595,835.0396,663.0995,759.5196,503.8296,503.82208,096,194
Feb 21, 202598,147.5299,225.1094,920.2095,840.4195,840.41456,685,579
Feb 20, 202596,423.2398,406.7696,322.4798,147.7798,147.77189,077,690
Feb 19, 202595,246.6696,520.0695,027.8596,423.1096,423.10169,046,113
Feb 18, 202595,746.3296,335.9593,481.2895,244.8595,244.85330,710,308
Feb 17, 202596,164.0296,736.7995,266.7795,745.7395,745.73315,030,673
Feb 16, 202597,409.7497,508.1196,152.8396,161.9096,161.90116,424,370
Feb 15, 202597,234.8697,595.5897,167.3297,407.4997,407.49112,624,794
Feb 14, 202596,485.4398,456.1096,462.2397,234.4897,234.48254,856,657
Feb 13, 202597,562.5197,759.9595,378.4796,485.4596,485.45402,345,506
Feb 12, 202595,737.4297,770.8094,443.0497,555.9897,555.98716,216,393
Feb 11, 202597,166.5998,226.2294,951.8195,738.6595,738.65297,154,622
Feb 10, 202596,176.4497,929.2995,480.4097,166.5297,166.52485,732,185
Feb 9, 202596,416.0697,091.0294,758.9096,177.4496,177.44276,800,121
Feb 8, 202596,342.3296,715.6595,745.2196,413.0596,413.05232,277,990
Feb 7, 202596,536.3499,802.0895,715.7996,341.3396,341.33573,369,160
Feb 6, 202596,588.7398,878.1095,994.1796,537.7896,537.78360,221,875
Feb 5, 202597,842.1498,765.8596,420.2396,590.3096,590.30432,532,702
Feb 4, 2025101,515.63101,677.0996,402.7097,842.8397,842.83609,503,403
Feb 3, 202597,519.64102,245.1692,761.74101,515.59101,515.591,124,744,198
Feb 2, 2025100,628.95101,325.9296,709.5197,513.8797,513.87800,939,698
Feb 1, 2025102,265.56102,632.45100,371.00100,628.41100,628.41445,718,791
Jan 31, 2025104,755.97105,407.83101,654.67102,263.84102,263.84636,822,288
Jan 30, 2025103,519.59105,819.15103,243.25104,760.44104,760.44429,594,110
Jan 29, 2025100,932.80103,957.40100,929.71103,518.16103,518.16257,875,476
Jan 28, 2025101,764.34102,983.46100,208.95100,917.26100,917.26337,190,177
Jan 27, 2025102,621.21102,928.9598,138.99101,765.38101,765.38525,613,834
Jan 26, 2025104,629.71104,971.16102,617.20102,623.28102,623.28182,663,693
Jan 25, 2025104,610.37104,910.61104,094.99104,627.40104,627.40221,075,713
Jan 24, 2025104,067.01106,607.57103,037.37104,610.89104,610.89406,954,420
Jan 23, 2025103,703.18105,912.71101,472.62104,070.56104,070.56762,481,097
Jan 22, 2025105,859.75105,908.10103,562.27103,704.60103,704.60445,738,122
Jan 21, 2025102,177.69106,678.43100,465.59105,859.05105,859.05691,763,597
Jan 20, 2025101,144.14108,307.4699,742.22102,175.13102,175.131,211,995,185
Jan 19, 2025104,110.68105,737.04100,306.65101,145.44101,145.44898,037,509
Jan 18, 2025104,036.63104,371.46102,199.16104,108.28104,108.28415,204,247
Jan 17, 202599,678.62105,236.0699,626.98104,036.09104,036.09544,352,521
Jan 16, 202599,896.24100,126.6897,678.7799,678.9799,678.97308,190,279
Jan 15, 202596,336.15100,029.7296,327.2499,887.4199,887.41425,370,943
Jan 14, 202594,218.9196,782.4194,170.4996,336.1396,336.13289,295,360
Jan 13, 202594,219.2095,426.4190,044.0194,216.9794,216.97451,787,234
Jan 12, 202594,401.4194,968.5893,718.4594,225.8794,225.87115,323,298
Jan 11, 202594,569.6194,690.5293,898.0794,400.8894,400.88147,157,355
Jan 10, 202592,335.6995,259.4592,335.6994,569.8494,569.84298,340,385
Jan 9, 202594,918.4895,060.2791,366.2192,335.4892,335.48482,108,809
Jan 8, 202596,714.4896,940.5193,259.4194,918.4894,918.48359,563,276
Jan 7, 2025101,761.95101,971.1596,178.6396,714.6996,714.69461,901,937
Jan 6, 202598,193.61101,976.4097,909.68101,760.91101,760.91295,168,324
Jan 5, 202598,129.0798,312.6497,357.0598,197.0998,197.09116,367,893
Jan 4, 202597,984.3998,291.1797,472.9298,133.6098,133.60210,212,180
Jan 3, 202596,626.2098,407.1696,079.1197,984.4397,984.43248,170,295
Jan 2, 202594,277.2397,241.0394,169.0396,619.8596,619.85210,408,784
Jan 1, 202593,309.5594,431.6292,953.5994,277.4694,277.46116,370,212
Dec 31, 202492,496.7195,426.6892,066.0593,309.3893,309.38259,054,320
Dec 30, 202493,448.5894,436.9491,431.6392,495.4192,495.41288,520,688
Dec 29, 202495,001.2495,005.9193,058.2193,448.6093,448.60188,435,961
Dec 28, 202494,158.3895,001.5794,069.0295,001.3895,001.38165,842,426
Dec 27, 202495,461.0596,827.3093,517.8894,158.5694,158.56293,284,489
Dec 26, 202498,842.5599,108.4695,174.3395,461.3095,461.30286,821,711
Dec 25, 202498,340.8398,848.4797,680.2398,848.4798,848.47229,481,372
Dec 24, 202494,612.5198,656.8993,567.0198,346.2098,346.20356,776,454
Dec 23, 202494,885.3795,846.7092,428.1594,612.7494,612.74307,620,726
Dec 22, 202496,894.5497,013.7094,285.7394,882.6494,882.64208,256,523
Dec 21, 202497,312.9398,957.5596,451.0396,891.5296,891.52257,720,099
Dec 20, 202497,521.9797,521.9792,173.5597,310.6997,310.69630,042,765
Dec 19, 2024100,102.38102,131.4996,025.8197,529.7097,529.70611,616,275
Dec 18, 2024105,650.09105,889.35100,110.46100,110.46100,110.46541,095,604
Dec 17, 2024105,595.52107,463.99105,316.77105,648.94105,648.94424,088,924
Dec 16, 2024103,975.73107,076.41103,182.77105,594.27105,594.27576,938,288
Dec 15, 2024100,871.47104,170.69100,858.91103,996.53103,996.53291,947,390
Dec 14, 2024100,996.01101,772.65100,439.95100,871.17100,871.17305,524,055
Dec 13, 202499,807.02101,314.3099,215.42100,994.91100,994.91345,337,348
Dec 12, 2024100,942.68101,770.1599,342.5999,798.3999,798.39446,577,454
Dec 11, 202496,469.67101,178.5095,785.60100,947.13100,947.13606,749,478
Dec 10, 202497,067.4897,663.8494,388.5096,464.1196,464.11700,777,120
Dec 9, 2024100,630.09100,662.1595,372.5997,069.0197,069.01597,863,003
Dec 8, 202499,677.42100,642.2798,775.26100,630.28100,630.28191,512,280
Dec 7, 202499,627.15100,048.9699,082.8399,672.1499,672.14201,578,889
Dec 6, 202496,684.75101,433.8096,390.1399,627.9199,627.91638,632,077
Dec 5, 202498,450.84102,888.4594,306.9596,260.2196,260.21755,081,142
Dec 4, 202495,723.2998,528.4694,683.8898,453.9298,453.92507,371,938
Dec 3, 202495,588.5395,946.9993,678.3695,722.4795,722.47400,038,156
Dec 2, 202497,155.6297,639.4594,755.8795,587.5295,587.52393,568,614
Dec 1, 202496,345.8997,466.2295,737.0697,156.4097,156.40243,939,521
Nov 30, 202497,186.5697,199.0396,111.0996,346.1196,346.11315,887,914
Nov 29, 202495,473.5098,136.9795,326.4897,185.4597,185.45282,555,149
Nov 28, 202495,884.2596,302.2994,805.1695,473.2995,473.29261,626,794
Nov 27, 202491,785.6396,866.4891,697.6595,885.1395,885.13552,698,126
Nov 26, 202493,235.0794,613.3490,907.2391,786.1291,786.12493,322,401
Nov 25, 202497,668.7998,524.4092,899.8493,235.1393,235.13725,963,812
Nov 24, 202497,476.0598,264.8695,775.1597,651.1097,651.10450,920,920
Nov 23, 202498,729.6798,742.8497,149.3297,475.3897,475.38709,283,304
Nov 22, 202498,178.0299,119.8897,275.3498,726.2198,726.21591,391,076
Nov 21, 202493,963.1498,363.3093,961.2398,175.0798,175.07902,973,653
Nov 20, 202492,125.7794,524.2891,686.3493,961.7493,961.74481,683,702
Nov 19, 202490,519.2393,523.0590,472.4892,124.7092,124.70506,495,873
Nov 18, 202489,597.5291,956.2789,564.1590,519.8890,519.88436,728,754
Nov 17, 202490,359.7090,959.4589,193.0789,595.9289,595.92242,000,995
Nov 16, 202490,950.7591,325.2390,173.8890,359.8890,359.88211,861,999
Nov 15, 202487,010.2691,303.3487,010.2691,058.8191,058.81336,628,633
Nov 14, 202490,135.6491,126.3686,880.6487,007.6387,007.63568,204,434
Nov 13, 202487,878.0292,736.7386,158.4390,137.4190,137.41627,983,806
Nov 12, 202488,385.1589,468.8085,529.1887,882.5587,882.55815,403,192
Nov 11, 202480,327.7388,861.8880,307.4488,384.9288,384.92762,901,141
Nov 10, 202476,609.1980,818.9576,535.7780,327.4180,327.41446,822,332
Nov 9, 202476,471.2476,661.9875,900.1376,610.0476,610.04269,586,582
Nov 8, 202475,895.8477,022.6775,691.9976,471.2476,471.24321,005,407
Nov 7, 202475,595.9876,532.9774,547.6375,895.8675,895.86463,052,929
Nov 6, 202469,367.1875,971.4469,352.6175,595.7275,595.72542,248,674
Nov 5, 202467,704.9170,112.6367,618.4969,366.9869,366.98187,702,970
Nov 4, 202468,692.8369,118.1766,939.0567,704.4567,704.45224,743,465
Nov 3, 202469,250.3469,278.5867,579.9168,692.8368,692.83188,416,282
Nov 2, 202469,360.5869,631.3169,129.5769,249.9669,249.96104,347,449
Nov 1, 202470,259.0371,191.1468,916.8069,360.2569,360.25219,825,231
Oct 31, 202472,281.1672,316.9869,881.0570,263.7870,263.78249,255,520
Oct 30, 202472,529.8272,536.1471,583.9872,281.1872,281.18279,495,080
Oct 29, 202469,770.5373,211.7069,685.9872,529.2572,529.25368,430,504
Oct 28, 202467,832.4169,880.0267,482.8469,770.4669,770.46210,903,027
Oct 27, 202466,959.3867,937.9966,845.2067,833.1767,833.17103,854,818
Oct 26, 202466,432.3367,112.3066,432.3366,957.2566,957.25147,898,288
Oct 25, 202468,023.7768,278.8065,704.4366,429.7366,429.73246,527,655
Oct 24, 202466,463.9668,268.0266,359.2768,017.5868,017.58142,034,272
Oct 23, 202467,293.1667,305.3865,293.4366,280.2566,280.25207,198,066
Oct 22, 202467,416.3067,530.1866,691.4267,293.4867,293.48161,458,980
Oct 21, 202468,939.2769,235.3266,926.7767,416.8167,416.81185,371,888
Oct 20, 202468,255.2969,089.0168,039.3068,938.6368,938.63168,715,528
Oct 19, 202468,258.9968,423.8568,008.9968,250.5268,250.5263,081,346
Oct 18, 202467,185.2668,753.5767,077.3068,258.8068,258.80244,519,702
Oct 17, 202467,531.1067,694.9066,680.0867,182.2767,182.27191,761,749
Oct 16, 202466,803.2768,050.3366,700.2667,531.6367,531.63211,059,749
Oct 15, 202465,926.4067,205.0765,032.1966,803.2766,803.27308,185,393
Oct 14, 202462,759.9866,070.1462,466.3265,926.7165,926.71324,489,027
Oct 13, 202463,135.3463,177.5962,156.8462,759.1062,759.1095,582,703
Oct 12, 202462,410.2063,229.6662,410.2063,135.3263,135.3281,224,017
Oct 11, 202460,121.9262,982.6860,058.9862,409.6762,409.67137,028,461
Oct 10, 202460,579.2361,050.6159,001.2160,121.3460,121.34225,677,417
Oct 9, 202462,070.0062,306.2860,421.8460,579.7560,579.75295,775,536
Oct 8, 202462,283.2362,702.9161,988.5262,069.9662,069.96127,087,357
Oct 7, 202462,617.2563,880.8662,287.7462,287.7462,287.74185,032,756
Oct 6, 202461,961.0062,679.2661,789.2662,617.0062,617.0050,936,693
Oct 5, 202461,998.2062,184.5461,666.1361,959.5561,959.5543,186,715
Oct 4, 202460,702.3662,260.5260,516.5661,997.7661,997.76153,730,264
Oct 3, 202460,581.9561,253.1560,055.1460,699.6860,699.68150,768,945
Oct 2, 202460,797.1562,063.4260,059.9160,582.3760,582.37220,961,875
Oct 1, 202463,196.9163,950.3460,321.4260,798.3660,798.36274,326,219
Sep 30, 202465,585.6865,585.6863,111.5563,193.1263,193.12306,179,832
Sep 29, 202465,684.1165,824.4365,330.7165,585.8865,585.8881,215,520
Sep 28, 202465,680.2665,943.8865,354.1365,690.6665,690.6688,606,293
Sep 27, 202464,940.2866,182.6064,835.8465,680.2065,680.20165,254,339
Sep 26, 202462,998.9565,398.3762,709.0764,940.3464,940.34157,483,628
Sep 25, 202464,183.7764,344.3662,915.7362,998.8862,998.88172,267,313
Sep 24, 202463,202.1864,323.0462,685.7564,186.2164,186.21212,169,222
Sep 23, 202463,493.4564,435.7462,924.8663,196.8563,196.85305,307,855
Sep 22, 202463,325.8363,566.4762,449.2163,493.0263,493.02105,560,255
Sep 21, 202463,080.2063,367.9462,754.3163,325.9263,325.9269,874,740
Sep 20, 202462,843.9563,881.9562,582.4863,079.8063,079.80161,114,398
Sep 19, 202461,358.4363,565.1661,358.4362,843.9862,843.98164,996,663
Sep 18, 202460,149.4761,350.9559,364.8661,350.9561,350.95168,594,677
Sep 17, 202458,078.5760,986.2457,683.1660,148.6860,148.68118,290,415
Sep 16, 202459,114.2859,114.2857,622.6558,076.7758,076.77134,358,969
Sep 15, 202459,921.4260,199.4458,863.1359,114.3059,114.3099,140,723
Sep 14, 202460,429.3360,454.2159,590.1459,921.3659,921.3687,923,893
Sep 13, 202458,091.9860,450.8857,721.4760,429.5960,429.59171,020,938
Sep 12, 202457,333.1458,282.1557,324.2558,092.4558,092.45167,620,211
Sep 11, 202457,589.2757,768.9355,608.8057,333.5057,333.50187,827,617
Sep 10, 202457,084.3957,846.0056,507.3057,589.2757,589.27117,408,734
Sep 9, 202454,777.4457,600.7554,670.0357,085.3357,085.33170,105,574
Sep 8, 202454,052.4555,186.0353,727.8954,776.5554,776.55110,601,801
Sep 7, 202453,788.1854,715.1453,730.4154,052.4554,052.45117,585,579
Sep 6, 202456,074.3756,776.0452,719.6753,788.1853,788.18394,819,612
Sep 5, 202457,926.5458,077.2155,891.5456,074.5056,074.50169,538,730
Sep 4, 202457,479.7558,363.0855,922.3957,930.4757,930.47252,420,565
Sep 3, 202459,112.2259,622.8557,498.6657,498.6657,498.66143,962,119
Sep 2, 202457,316.7359,241.3257,293.4859,112.2259,112.22165,607,748
Sep 1, 202458,928.3458,958.8957,243.6157,317.0757,317.07173,848,258
Aug 31, 202459,092.6359,239.6958,790.7958,928.3458,928.3466,545,133
Aug 30, 202459,299.6159,548.7257,956.7959,092.4759,092.47201,823,853
Aug 29, 202459,025.6860,901.2358,944.4559,299.7159,299.71167,754,002
Aug 28, 202459,474.7260,030.9158,047.2159,026.0259,026.02301,079,699
Aug 27, 202462,898.3363,019.2458,595.0459,475.3059,475.30281,776,344
Aug 26, 202464,134.8664,223.0362,897.5462,898.3062,898.30207,909,123
Aug 25, 202463,929.5464,609.7563,708.2464,134.5064,134.50170,637,319
Aug 24, 202463,964.4564,249.0463,610.7363,929.4963,929.49200,175,950
Aug 23, 202460,422.4664,515.1660,411.7363,965.4063,965.40375,114,546
Aug 22, 202461,080.5161,246.4260,097.4160,423.5760,423.57236,179,034
Aug 21, 202459,087.8661,519.5158,972.1661,080.7061,080.70284,752,814
Aug 20, 202459,326.7661,079.9558,754.5959,087.8859,087.88449,885,863
Aug 19, 202458,574.5959,334.4257,999.5459,327.7059,327.70236,780,051
Aug 18, 202459,335.0160,092.6958,568.9758,572.9558,572.95170,560,727
Aug 17, 202458,862.4559,515.7358,794.8659,334.8759,334.87107,838,266
Aug 16, 202457,592.1959,639.8757,281.8458,862.9058,862.90250,427,285
Aug 15, 202458,866.3359,713.0656,508.6757,593.8357,593.83350,492,596
Aug 14, 202460,536.3361,396.5058,811.8858,867.3058,867.30367,112,768
Aug 13, 202459,389.7061,335.8058,711.0560,534.2960,534.29291,591,062
Aug 12, 202458,777.4160,340.3458,041.4959,389.5359,389.53366,804,262
Aug 11, 202460,897.6161,516.4658,572.0258,777.6458,777.64309,787,981
Aug 10, 202460,749.9361,153.7960,348.1160,896.9660,896.96209,030,799
Aug 9, 202461,771.7261,771.7259,836.9860,740.8660,740.86338,115,062
Aug 8, 202455,074.7662,394.9354,882.2761,776.2761,776.27439,353,331
Aug 7, 202455,998.4557,613.7354,723.4655,076.8055,076.80464,550,636
Aug 6, 202454,132.6356,878.9654,091.8055,999.8155,999.81451,224,827
Aug 5, 202458,163.3358,220.1649,766.3254,133.4654,133.461,419,791,238
Aug 4, 202460,692.6961,007.6257,592.0858,163.4558,163.45398,938,743
Aug 3, 202461,566.8362,106.5560,075.2360,694.2360,694.23254,837,611
Aug 2, 202465,336.9365,411.8861,481.0961,566.9361,566.93386,281,911
Aug 1, 202464,798.0765,410.3162,478.2065,336.5065,336.50355,728,925
Jul 31, 202466,253.8666,642.1664,732.8664,798.1864,798.18207,248,496
Jul 30, 202466,982.1466,982.1465,605.6166,253.5966,253.59278,263,954
Jul 29, 202468,159.2069,868.2366,763.2966,980.7766,980.77459,483,833
Jul 28, 202468,000.7968,205.8667,380.5968,157.5468,157.54125,377,574
Jul 27, 202467,947.4269,288.7967,015.2968,011.4568,011.45338,079,655
Jul 26, 202465,712.3268,029.7965,712.3267,947.4867,947.48251,289,932
Jul 25, 202465,395.5165,913.0163,702.4465,711.9565,711.95481,485,882
Jul 24, 202465,999.8466,977.0365,277.2865,396.7365,396.73274,812,347
Jul 23, 202467,560.0467,678.8865,779.1565,993.2265,993.22450,193,928
Jul 22, 202468,106.8368,353.3566,790.8167,558.7767,558.77413,465,487
Jul 21, 202467,190.9268,238.8766,323.6968,103.8468,103.84195,507,049
Jul 20, 202466,787.1767,495.6666,427.5267,191.3867,191.38122,462,326
Jul 19, 202464,043.2867,269.5663,550.1466,787.2466,787.24288,051,329
Jul 18, 202464,214.5165,075.3663,523.7964,044.2264,044.22236,394,750
Jul 17, 202465,091.6965,981.2364,123.4864,218.7764,218.77255,007,552
Jul 16, 202464,819.1765,144.3662,716.6765,100.1565,100.15320,082,486
Jul 15, 202460,960.9564,826.0460,868.1764,826.0464,826.04331,494,410
Jul 14, 202459,273.3761,157.2959,273.3760,955.7960,955.79167,043,827
Jul 13, 202457,917.8859,639.5757,889.6359,277.3259,277.32180,025,716
Jul 12, 202457,389.2958,430.3056,921.0457,918.0357,918.03182,677,862
Jul 11, 202457,772.6359,198.1057,283.7757,390.3057,390.30218,521,393
Jul 10, 202458,008.9659,263.9757,387.8357,767.4057,767.40299,214,317
Jul 9, 202456,733.8358,130.1556,514.3158,006.6058,006.60208,530,918
Jul 8, 202455,915.7657,950.8954,536.3056,731.5756,731.57363,779,204
Jul 7, 202458,224.0358,262.4055,900.3855,936.4155,936.41134,598,061
Jul 6, 202456,676.4358,327.6256,209.5258,221.6458,221.64143,046,900
Jul 5, 202457,136.9757,387.0353,996.7856,678.8256,678.82629,784,715
Jul 4, 202460,225.7860,353.8256,907.9357,177.0657,177.06395,160,218
Jul 3, 202462,026.2462,140.7059,583.5860,229.8660,229.86191,586,720
Jul 2, 202462,847.6863,018.0461,884.8462,027.9162,027.91112,015,434
Jul 1, 202462,726.7863,592.6162,617.2862,847.2562,847.25279,259,695
Jun 30, 202460,935.0662,819.9260,740.5562,738.5362,738.53122,558,573
Jun 29, 202460,374.3661,018.7460,369.4860,933.7360,933.7380,273,387
Jun 28, 202461,679.9262,070.7760,228.4360,373.1360,373.13168,279,158
Jun 27, 202460,927.1262,296.9760,775.6161,674.9261,674.92132,562,574
Jun 26, 202461,860.0062,348.7060,917.5860,927.6260,927.62180,263,439
Jun 25, 202460,340.6462,103.9860,319.7761,857.6361,857.63279,481,052
Jun 24, 202463,290.4263,290.4259,091.3160,341.8660,341.86509,520,481
Jun 23, 202464,283.1064,441.7363,291.8463,291.8463,291.84117,941,125
Jun 22, 202464,084.9664,374.5363,978.9464,283.5064,283.5081,462,305
Jun 21, 202464,916.7864,971.6763,537.2264,086.0964,086.09336,505,904
Jun 20, 202465,018.9866,333.7664,638.8164,926.7664,926.76184,455,070
Jun 19, 202465,181.7965,672.4664,863.9365,018.9865,018.98216,682,494
Jun 18, 202466,439.8466,463.4264,211.1265,177.2165,177.21322,113,686
Jun 17, 202466,734.0767,040.2665,263.7166,444.3866,444.38280,339,216
Jun 16, 202466,237.9866,884.5166,104.2266,732.8966,732.89153,273,250
Jun 15, 202466,076.3366,436.2366,062.3766,236.8066,236.80152,612,647
Jun 14, 202466,803.2167,208.0565,153.9666,076.9566,076.95253,606,969
Jun 13, 202468,299.1568,335.5166,456.4866,803.4266,803.42188,935,631
Jun 12, 202467,365.0469,843.7566,966.2068,298.5168,298.51221,608,802
Jun 11, 202469,503.3669,518.3766,326.6267,367.1467,367.14278,512,306
Jun 10, 202469,699.9470,036.2069,317.3169,500.3069,500.3098,750,896
Jun 9, 202469,332.5969,761.4569,239.3769,700.1669,700.1654,175,303
Jun 8, 202469,354.5269,458.8369,268.8469,333.1569,333.1586,248,766
Jun 7, 202470,811.2971,778.7768,988.8069,357.7569,357.75239,596,047
Jun 6, 202471,129.5671,516.3870,395.2770,811.6670,811.66149,973,829
Jun 5, 202470,586.0271,658.2170,542.5471,129.3871,129.38313,970,473
Jun 4, 202468,929.5270,866.2668,717.0770,585.2970,585.29197,407,346
Jun 3, 202467,800.8069,997.0867,689.9468,929.5268,929.52216,531,904
Jun 2, 202467,781.0768,233.8767,512.9067,800.7567,800.75119,499,879
Jun 1, 202467,502.6667,841.2767,493.3667,781.1167,781.1183,645,190
May 31, 202468,355.4168,808.6766,986.2667,502.6667,502.66221,277,145
May 30, 202467,563.1669,356.7667,278.9368,355.4168,355.41215,637,240
May 29, 202468,396.3668,802.1167,247.5367,556.1867,556.18186,920,138
May 28, 202469,424.5869,434.4267,517.0368,399.0968,399.09227,170,776
May 27, 202468,528.1670,464.8468,488.1669,424.4169,424.41315,724,049
May 26, 202469,231.6369,430.8768,481.1368,528.1668,528.16234,535,426
May 25, 202468,630.1869,455.8168,598.2069,231.6369,231.63133,941,505
May 24, 202467,842.7869,093.7066,813.0168,630.1868,630.18385,538,979
May 23, 202469,253.0970,103.7066,677.5567,842.0267,842.02866,775,652
May 22, 202470,237.7470,543.8669,225.6269,253.0969,253.09379,727,604
May 21, 202471,372.7671,662.5969,415.1570,238.2070,238.20689,228,159
May 20, 202466,291.5671,377.0566,190.2771,369.8471,369.84667,672,351
May 19, 202466,936.4667,424.7966,099.1766,291.5666,291.56151,528,149
May 18, 202466,951.7367,323.7066,794.4966,936.4666,936.46149,069,624
May 17, 202465,321.4067,251.4165,279.3766,950.2766,950.27252,496,697
May 16, 202466,240.6166,489.5564,811.3265,321.6665,321.66266,076,103
May 15, 202461,569.1466,281.0961,432.9266,242.9666,242.96320,123,191
May 14, 202462,877.2562,967.0261,247.0761,569.1461,569.14186,072,154
May 13, 202461,391.1563,203.6360,841.7862,877.2562,877.25256,040,484
May 12, 202460,837.8961,634.6460,759.9861,391.1561,391.1574,493,340
May 11, 202460,793.2361,221.6160,634.9460,837.7760,837.7786,244,135
May 10, 202463,029.0263,264.1060,341.1860,793.2360,793.23209,778,379
May 9, 202461,118.3763,064.7560,810.6763,028.9363,028.93183,503,256
May 8, 202462,354.9762,807.9560,978.0461,118.0161,118.01228,967,762
May 7, 202463,215.5264,253.2762,354.7862,354.9762,354.97218,241,156

Related Tickers

BTC-USD Bitcoin USD
96,309.96
+1.46%
 
ETH-USD Ethereum USD
1,796.69
+0.67%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.11
-1.04%
 
BNB-USD BNB USD
598.66
-0.23%
 
SOL-USD Solana USD
146.02
+0.88%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+0.39%
 
TRX-USD TRON USD
0.25
+1.11%
 
ADA-USD Cardano USD
0.66
-1.15%
 
WTRX-USD Wrapped TRON USD
0.25
+1.03%
 
STETH-USD Lido Staked ETH USD
1,796.67
+0.65%
 
SUI20947-USD Sui USD
3.27
+0.92%
 
LINK-USD Chainlink USD
13.60
-0.11%
 
AVAX-USD Avalanche USD
19.32
-2.61%
 
LEO-USD UNUS SED LEO USD
8.71
-0.03%
 
XLM-USD Stellar USD
0.26
-0.07%
 
WSTETH-USD Lido wstETH USD
2,163.56
+1.11%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
TON11419-USD Toncoin USD
3.00
-0.98%
 
SHIB-USD Shiba Inu USD
0.00
+0.61%
 
HBAR-USD Hedera USD
0.17
-0.81%
 
BCH-USD Bitcoin Cash USD
357.73
-0.41%
 
HYPE32196-USD Hyperliquid USD
20.82
+0.95%
 
LTC-USD Litecoin USD
88.26
+4.89%
 
BTCB-USD Bitcoin BEP2 USD
96,274.08
+1.33%
 
DOT-USD Polkadot USD
3.90
-0.73%
 
WETH-USD WETH USD
1,798.67
+0.76%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
280.34
-1.05%
 
BGB-USD Bitget Token USD
4.20
-1.35%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,917.86
+0.54%
 
PI35697-USD Pi USD
0.58
-0.06%
 
WEETH-USD Wrapped eETH USD
1,918.93
+0.82%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,423.88
+1.58%
 
PEPE24478-USD Pepe USD
0.00
+3.89%
 
TAO22974-USD Bittensor USD
358.72
-1.37%
 
OKB-USD OKB USD
50.56
-0.09%
 
UNI7083-USD Uniswap USD
4.79
-1.80%
 
APT21794-USD Aptos USD
4.73
+0.61%
 
NEAR-USD NEAR Protocol USD
2.24
-2.48%
 
ONDO-USD Ondo USD
0.86
+0.68%
 
GT-USD GateToken USD
21.08
-0.15%
 
JITOSOL-USD Jito Staked SOL USD
175.10
+0.78%
 
AAVE-USD Aave USD
169.04
-2.60%
 
ETC-USD Ethereum Classic USD
15.94
+0.44%
 
CRO-USD Cronos USD
0.09
+5.26%
 
ICP-USD Internet Computer USD
4.52
-1.41%
 
MNT27075-USD Mantle USD
0.71
-0.35%
 
KAS-USD Kaspa USD
0.09
-1.00%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.70%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.78
-0.87%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.13%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.11
-3.06%
 
VET-USD VeChain USD
0.02
-0.47%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,087.09
+1.39%
 
FTN-USD Fasttoken USD
4.34
+0.87%
 
FIL-USD Filecoin USD
2.54
-0.27%
 
ALGO-USD Algorand USD
0.20
-0.15%
 
ATOM-USD Cosmos USD
4.13
+1.57%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.35%
 
ENA-USD Ethena USD
0.27
+0.47%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.61%
 
TIA-USD Celestia USD
2.40
+1.40%
 
ARB11841-USD Arbitrum USD
0.30
-0.27%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.79%
 
BBTC31369-USD BounceBit BTC USD
96,905.59
+2.84%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
SOLVBTC-USD SolvBTC USD
96,148.38
+1.24%
 
STX4847-USD Stacks USD
0.86
+12.81%
 
BONK-USD Bonk USD
0.00
-0.71%
 
WLD-USD Worldcoin USD
0.91
+1.61%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.34%
 
FLR-USD Flare USD
0.02
+2.83%
 
MKR-USD Maker USD
1,482.65
+0.57%
 
EOS-USD EOS USD
0.79
+15.29%
 
JUP29210-USD Jupiter USD
0.42
+0.97%
 
DEXE-USD DeXe USD
14.44
-4.04%
 
BNSOL-USD Binance Staked SOL USD
153.30
+0.97%
 
XDC-USD XDC Network USD
0.07
+1.53%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.72%
 
QNT-USD Quant USD
88.81
+3.51%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.04
+1.83%
 
IP-USD Story USD
3.80
+7.44%
 
SEI-USD Sei USD
0.20
+0.56%
 
OP-USD Optimism USD
0.59
-2.54%
 
FORM23635-USD Four USD
2.56
+4.09%
 
FARTCOIN-USD Fartcoin USD
0.96
-9.95%
 
IMX10603-USD Immutable USD
0.52
-0.30%
 
WBNB-USD Wrapped BNB USD
599.15
-0.20%
 
INJ-USD Injective USD
9.39
+2.04%
 
VBTC-USD Venus BTC USD
1,961.58
+1.48%
 
CRV-USD Curve DAO Token USD
0.66
+0.50%
 
VIRTUAL-USD Virtuals Protocol USD
1.34
-7.81%
 
GRT6719-USD The Graph USD
0.09
+1.22%