Cboe UK EUR
Wacker Chemie AG (WCHD.XC)
64.43
0.00
(0.00%)
At close: May 6 at 2:24:12 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 22, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 21, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 20, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 19, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 16, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 15, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 14, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 13, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 12, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 9, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 8, 2025 | 2.5 Dividend | |||||
| May 8, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 7, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 61.93 | - |
| May 6, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 61.93 | 164 |
| May 2, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 67.79 | - |
| May 1, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 67.79 | - |
| Apr 30, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 67.79 | - |
| Apr 29, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 67.79 | - |
| Apr 28, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 67.79 | 149 |
| Apr 25, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 64.21 | - |
| Apr 24, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 64.21 | - |
| Apr 23, 2025 | 66.40 | 67.30 | 66.40 | 66.80 | 64.21 | 3,515 |
| Apr 22, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 17, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 16, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 15, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 14, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 11, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 10, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 9, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 8, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 7, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 4, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 3, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 2, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Apr 1, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Mar 31, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Mar 28, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Mar 27, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Mar 26, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | - |
| Mar 25, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 78.23 | 123 |
| Mar 24, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 77.58 | 137 |
| Mar 21, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 79.79 | - |
| Mar 20, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 79.79 | 132 |
| Mar 19, 2025 | 86.30 | 86.30 | 84.55 | 84.59 | 81.31 | 439 |
| Mar 18, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 80.80 | - |
| Mar 17, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 80.80 | 137 |
| Mar 14, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 77.73 | - |
| Mar 13, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 77.73 | - |
| Mar 12, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 77.73 | 135 |
| Mar 11, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 74.37 | - |
| Mar 10, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 74.37 | - |
| Mar 7, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 74.37 | - |
| Mar 6, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 74.37 | 144 |
| Mar 5, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 68.56 | - |
| Mar 4, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 68.56 | - |
| Mar 3, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 68.56 | - |
| Feb 28, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 68.56 | - |
| Feb 27, 2025 | 71.36 | 71.36 | 71.33 | 71.33 | 68.56 | 168 |
| Feb 26, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 68.76 | - |
| Feb 25, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 68.76 | - |
| Feb 24, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 68.76 | - |
| Feb 21, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 68.76 | - |
| Feb 20, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 68.76 | - |
| Feb 19, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 68.76 | 160 |
| Feb 18, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Feb 17, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Feb 14, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Feb 13, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Feb 12, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Feb 11, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Feb 10, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Feb 7, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Feb 6, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Feb 5, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Feb 4, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Feb 3, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Jan 31, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Jan 30, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Jan 29, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | - |
| Jan 28, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 63.39 | 175 |
| Jan 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 62.48 | - |
| Jan 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 62.48 | - |
| Jan 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 62.48 | - |
| Jan 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 62.48 | - |
| Jan 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 62.48 | 184 |
| Jan 20, 2025 | 65.65 | 65.65 | 65.50 | 65.50 | 62.96 | 325 |
| Jan 17, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 63.16 | 177 |
| Jan 16, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 64.53 | - |
| Jan 15, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 64.53 | - |
| Jan 14, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 64.53 | - |
| Jan 13, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 64.53 | - |
| Jan 10, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 64.53 | - |
| Jan 9, 2025 | 67.70 | 67.70 | 67.14 | 67.14 | 64.53 | 352 |
| Jan 8, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 67.01 | 165 |
| Jan 7, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 65.04 | - |
| Jan 6, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 65.04 | - |
| Jan 3, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 65.04 | - |
| Jan 2, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 65.04 | - |
| Dec 31, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 65.04 | - |
| Dec 30, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 65.04 | - |
| Dec 27, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 65.04 | - |
| Dec 24, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 65.04 | - |
| Dec 23, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 65.04 | - |
| Dec 20, 2024 | 66.06 | 67.67 | 66.06 | 67.67 | 65.04 | 618 |
| Dec 19, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 71.56 | - |
| Dec 18, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 71.56 | - |
| Dec 17, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 71.56 | - |
| Dec 16, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 71.56 | - |
| Dec 13, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 71.56 | - |
| Dec 12, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 71.56 | - |
| Dec 11, 2024 | 75.90 | 75.90 | 74.45 | 74.45 | 71.56 | 247 |
| Dec 10, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 71.71 | - |
| Dec 9, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 71.71 | 152 |
| Dec 6, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 68.16 | - |
| Dec 5, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 68.16 | - |
| Dec 4, 2024 | 70.92 | 70.92 | 70.91 | 70.91 | 68.16 | 313 |
| Dec 3, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Dec 2, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 29, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 28, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 27, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 26, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 25, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 22, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 21, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 20, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 19, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 15, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 14, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 13, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 12, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | - |
| Nov 11, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.93 | 136 |
| Nov 8, 2024 | 81.63 | 81.63 | 81.63 | 81.63 | 78.46 | - |
| Nov 7, 2024 | 81.63 | 81.63 | 81.63 | 81.63 | 78.46 | - |
| Nov 6, 2024 | 81.22 | 81.63 | 81.22 | 81.63 | 78.46 | 281 |
| Nov 5, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 77.01 | - |
| Nov 4, 2024 | 80.44 | 80.44 | 79.41 | 80.12 | 77.01 | 663 |
| Nov 1, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 81.09 | - |
| Oct 31, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 81.09 | - |
| Oct 30, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 81.09 | - |
| Oct 29, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 81.09 | - |
| Oct 28, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 81.09 | - |
| Oct 25, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 81.09 | - |
| Oct 24, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 81.09 | - |
| Oct 23, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 81.09 | - |
| Oct 22, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 81.09 | - |
| Oct 21, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 81.09 | 130 |
| Oct 18, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 87.50 | - |
| Oct 17, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 87.50 | - |
| Oct 16, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 87.50 | - |
| Oct 15, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 87.50 | - |
| Oct 14, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 87.50 | - |
| Oct 11, 2024 | 90.92 | 91.03 | 90.92 | 91.03 | 87.50 | 360 |
| Oct 10, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 88.91 | - |
| Oct 9, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 88.91 | - |
| Oct 8, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 88.91 | - |
| Oct 7, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 88.91 | - |
| Oct 4, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 88.91 | 117 |
| Oct 3, 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 85.48 | - |
| Oct 2, 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 85.48 | - |
| Oct 1, 2024 | 89.08 | 89.08 | 88.93 | 88.93 | 85.48 | 224 |
| Sep 30, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | 85.33 | - |
| Sep 27, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | 85.33 | 121 |
| Sep 26, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.60 | - |
| Sep 25, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.60 | - |
| Sep 24, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.60 | - |
| Sep 23, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.60 | - |
| Sep 20, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.60 | - |
| Sep 19, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.60 | - |
| Sep 18, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.60 | - |
| Sep 17, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.60 | - |
| Sep 16, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.60 | - |
| Sep 13, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 78.60 | 132 |
| Sep 12, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 75.65 | 144 |
| Sep 11, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 80.43 | - |
| Sep 10, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 80.43 | - |
| Sep 9, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 80.43 | - |
| Sep 6, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 80.43 | - |
| Sep 5, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 80.43 | - |
| Sep 4, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 80.43 | - |
| Sep 3, 2024 | 84.27 | 84.27 | 83.68 | 83.68 | 80.43 | 263 |
| Sep 2, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.13 | - |
| Aug 30, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.13 | - |
| Aug 29, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.13 | - |
| Aug 28, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.13 | - |
| Aug 27, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.13 | - |
| Aug 23, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.13 | - |
| Aug 22, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.13 | - |
| Aug 21, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.13 | - |
| Aug 20, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.13 | - |
| Aug 19, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.13 | - |
| Aug 16, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.13 | - |
| Aug 15, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 82.13 | 127 |
| Aug 14, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Aug 13, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Aug 12, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Aug 9, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Aug 8, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Aug 7, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Aug 6, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Aug 5, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Aug 2, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Aug 1, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Jul 31, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Jul 30, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Jul 29, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Jul 26, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Jul 25, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Jul 24, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Jul 23, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Jul 22, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Jul 19, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | - |
| Jul 18, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.15 | 26 |
| Jul 17, 2024 | 101.72 | 102.93 | 101.72 | 102.93 | 98.93 | 434 |
| Jul 16, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 96.94 | 108 |
| Jul 15, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 99.17 | - |
| Jul 12, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 99.17 | - |
| Jul 11, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 99.17 | - |
| Jul 10, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 99.17 | - |
| Jul 9, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 99.17 | - |
| Jul 8, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 99.17 | - |
| Jul 5, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 99.17 | - |
| Jul 4, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 99.17 | - |
| Jul 3, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 99.17 | 99 |
| Jul 2, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 99.96 | 107 |
| Jul 1, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 28, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 27, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 26, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 25, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 24, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 21, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 20, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 19, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 18, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 17, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 14, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 13, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 12, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 11, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 10, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 7, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 96.29 | - |
| Jun 6, 2024 | 100.55 | 100.55 | 99.70 | 100.18 | 96.29 | 94 |
| Jun 5, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 98.76 | - |
| Jun 4, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 98.76 | - |
| Jun 3, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 98.76 | - |
| May 31, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 98.76 | - |
| May 30, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 98.76 | - |
| May 29, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 98.76 | - |
| May 28, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 98.76 | - |
| May 24, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 98.76 | - |
| May 23, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 98.76 | - |