Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Wrapped eETH USD Price (WEETH-USD)

1,913.58
+10.18
+(0.53%)
As of 8:07:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20251,902.641,966.891,902.641,913.581,913.5811,305,885
May 6, 20251,939.061,939.061,873.861,902.631,902.633,048,539
May 5, 20251,936.761,949.801,911.631,939.061,939.067,827,584
May 4, 20251,961.431,968.741,936.761,936.761,936.761,499,560
May 3, 20251,963.061,964.691,938.711,961.431,961.433,491,174
May 2, 20251,962.751,983.121,943.101,963.061,963.063,239,448
May 1, 20251,913.021,989.341,913.001,962.751,962.751,613,855
Apr 30, 20251,909.081,930.441,875.591,913.021,913.022,460,482
Apr 29, 20251,919.611,957.011,905.501,909.081,909.087,621,594
Apr 28, 20251,913.421,942.671,874.191,919.641,919.643,961,669
Apr 27, 20251,939.371,969.001,910.241,913.421,913.424,928,362
Apr 26, 20251,906.691,941.581,904.041,937.541,937.544,904,821
Apr 25, 20251,884.341,932.311,865.221,906.691,906.697,383,596
Apr 24, 20251,915.931,918.271,855.481,884.341,884.345,996,949
Apr 23, 20251,868.831,930.721,865.851,915.931,915.938,957,841
Apr 22, 20251,678.941,869.001,652.331,868.831,868.832,234,138
Apr 21, 20251,687.621,758.051,674.291,678.951,678.952,765,985
Apr 20, 20251,721.781,722.751,674.701,687.651,687.651,845,927
Apr 19, 20251,692.221,724.191,691.131,721.781,721.782,572,830
Apr 18, 20251,685.511,700.611,679.361,692.221,692.224,657,522
Apr 17, 20251,681.081,714.541,671.101,685.511,685.514,547,387
Apr 16, 20251,693.071,699.851,661.461,681.081,681.087,835,717
Apr 15, 20251,727.131,754.991,693.011,693.071,693.077,961,388
Apr 14, 20251,696.111,786.821,696.111,727.131,727.135,376,214
Apr 13, 20251,751.051,751.051,678.411,696.111,696.115,473,003
Apr 12, 20251,667.241,766.391,656.291,751.051,751.055,516,113
Apr 11, 20251,619.781,677.731,608.911,667.241,667.243,501,441
Apr 10, 20251,770.481,770.641,588.391,619.781,619.7813,400,075
Apr 9, 20251,564.771,782.971,500.471,770.481,770.486,818,975
Apr 8, 20251,665.701,698.211,548.441,564.771,564.779,211,947
Apr 7, 20251,677.411,699.161,526.001,665.811,665.8113,660,274
Apr 6, 20251,914.871,926.331,658.961,677.411,677.4112,368,504
Apr 5, 20251,929.891,939.641,896.661,914.871,914.873,872,832
Apr 4, 20251,928.861,941.871,892.021,929.891,929.894,577,429
Apr 3, 20251,918.061,951.501,879.541,928.851,928.854,617,556
Apr 2, 20252,035.392,035.391,918.061,918.061,918.064,237,622
Apr 1, 20251,939.782,038.031,939.312,035.392,035.392,295,741
Mar 31, 20251,919.771,960.441,895.381,939.781,939.7810,375,732
Mar 30, 20251,938.941,961.751,900.561,919.771,919.7712,297,961
Mar 29, 20252,013.782,027.451,935.001,938.941,938.943,168,294
Mar 28, 20252,129.812,135.611,988.132,013.782,013.787,163,652
Mar 27, 20252,130.322,160.802,125.762,129.812,129.8111,250,025
Mar 26, 20252,195.982,206.672,126.852,130.322,130.324,143,239
Mar 25, 20252,204.912,214.532,174.492,195.982,195.985,707,634
Mar 24, 20252,126.922,228.182,110.302,204.912,204.915,315,088
Mar 23, 20252,105.762,141.582,105.652,126.922,126.928,697,956
Mar 22, 20252,089.862,124.912,089.602,105.762,105.765,657,455
Mar 21, 20252,099.542,115.252,071.412,089.862,089.864,425,328
Mar 20, 20252,176.012,181.512,088.162,099.542,099.546,715,123
Mar 19, 20252,051.092,176.572,041.902,176.012,176.0117,859,924
Mar 18, 20252,048.302,051.092,000.852,051.092,051.0911,115,609
Mar 17, 20252,002.342,065.922,002.322,048.302,048.308,487,771
Mar 16, 20252,067.002,067.001,998.032,002.342,002.34698,027
Mar 15, 20252,035.012,069.262,027.562,067.002,067.001,298,195
Mar 14, 20251,979.032,055.441,978.842,035.012,035.013,874,050
Mar 13, 20252,018.752,019.811,952.451,979.031,979.035,528,178
Mar 12, 20252,051.022,051.031,972.832,018.752,018.754,339,877
Mar 11, 20251,994.622,063.371,903.942,051.022,051.025,145,885
Mar 10, 20252,138.102,247.341,943.901,995.361,995.3613,196,458
Mar 9, 20252,339.032,342.362,133.222,138.102,138.105,532,268
Mar 8, 20252,266.432,358.332,260.532,339.032,339.031,273,953
Mar 7, 20252,352.642,374.592,256.342,266.432,266.433,987,548
Mar 6, 20252,368.652,445.092,347.602,352.642,352.642,075,264
Mar 5, 20252,294.912,386.922,290.482,368.652,368.652,350,426
Mar 4, 20252,276.052,305.072,152.592,294.912,294.918,520,132
Mar 3, 20252,663.502,663.502,258.312,276.082,276.0816,738,420
Mar 2, 20252,346.222,671.222,321.992,663.502,663.5010,515,897
Mar 1, 20252,361.642,412.322,288.882,346.222,346.2238,596,157
Feb 28, 20252,435.992,442.182,211.472,361.532,361.5322,639,600
Feb 27, 20252,476.852,514.762,385.502,437.312,437.3110,116,596
Feb 26, 20252,646.372,646.372,424.022,476.852,476.8511,503,893
Feb 25, 20252,677.112,677.112,508.992,646.372,646.3712,716,969
Feb 24, 20252,984.382,992.462,668.502,677.352,677.358,355,447
Feb 23, 20252,933.162,999.542,916.482,984.382,984.386,590,523
Feb 22, 20252,817.142,948.102,816.922,933.162,933.1612,170,862
Feb 21, 20252,904.383,004.002,796.542,817.142,817.1425,142,037
Feb 20, 20252,878.422,924.802,877.852,904.382,904.3811,717,388
Feb 19, 20252,823.702,888.662,816.002,878.422,878.4210,949,094
Feb 18, 20252,911.902,913.222,782.002,823.702,823.709,473,913
Feb 17, 20252,827.302,958.512,817.712,911.902,911.908,271,288
Feb 16, 20252,853.232,868.982,827.002,827.302,827.303,508,706
Feb 15, 20252,895.702,897.132,847.642,853.232,853.235,813,861
Feb 14, 20252,810.892,925.632,808.972,895.702,895.7011,749,930
Feb 13, 20252,877.762,905.812,786.632,810.892,810.896,264,650
Feb 12, 20252,759.222,897.852,743.132,877.762,877.766,813,757
Feb 11, 20252,814.442,879.612,751.952,759.222,759.2210,093,219
Feb 10, 20252,780.972,845.982,728.372,814.442,814.449,271,799
Feb 9, 20252,793.052,830.882,718.032,780.972,780.979,240,540
Feb 8, 20252,774.022,805.402,754.082,793.052,793.058,392,384
Feb 7, 20252,848.392,948.462,723.952,774.022,774.029,561,719
Feb 6, 20252,936.473,011.822,844.742,848.392,848.3914,677,416
Feb 5, 20252,879.822,959.312,879.772,936.472,936.4717,477,981
Feb 4, 20252,930.553,021.802,837.492,881.812,881.818,359,691
Feb 3, 20253,014.893,017.662,378.092,930.552,930.55117,432,605
Feb 2, 20253,306.473,344.372,990.043,014.893,014.8910,010,429
Feb 1, 20253,488.073,518.353,306.463,306.473,306.4718,443,425
Jan 31, 20253,438.503,585.483,412.723,488.073,488.078,110,968
Jan 30, 20253,300.573,464.713,293.663,438.503,438.505,617,642
Jan 29, 20253,251.923,334.673,251.923,300.523,300.5211,749,582
Jan 28, 20253,354.003,402.183,240.123,251.883,251.888,584,512
Jan 27, 20253,445.853,445.853,236.543,354.003,354.0015,176,013
Jan 26, 20253,514.293,543.743,445.853,445.853,445.856,005,721
Jan 25, 20253,505.233,535.663,470.983,514.293,514.296,671,835
Jan 24, 20253,466.573,599.883,453.313,505.233,505.2318,197,391
Jan 23, 20253,428.263,466.573,381.983,466.573,466.578,887,223
Jan 22, 20253,512.643,532.573,426.173,428.263,428.2616,086,554
Jan 21, 20253,480.763,539.233,408.293,512.643,512.6420,223,173
Jan 20, 20253,474.153,566.673,389.923,480.763,480.7626,288,702
Jan 19, 20253,476.303,617.183,326.523,474.153,474.1528,955,676
Jan 18, 20253,675.003,679.593,432.493,476.303,476.3061,532,872
Jan 17, 20253,497.563,696.233,497.553,675.003,675.0022,571,083
Jan 16, 20253,635.963,639.723,476.483,497.563,497.569,067,917
Jan 15, 20253,413.403,647.363,372.933,635.963,635.9611,450,941
Jan 14, 20253,304.193,430.823,304.193,413.403,413.4010,400,276
Jan 13, 20253,450.713,500.543,150.893,304.193,304.1919,988,081
Jan 12, 20253,481.183,481.183,430.553,450.713,450.713,890,412
Jan 11, 20253,455.353,495.523,409.223,481.183,481.183,944,889
Jan 10, 20253,403.993,501.193,402.833,455.353,455.3510,192,375
Jan 9, 20253,521.933,538.283,387.823,403.993,403.9914,389,210
Jan 8, 20253,579.243,599.223,464.023,521.933,521.9311,012,943
Jan 7, 20253,890.163,905.183,577.193,579.243,579.249,236,474
Jan 6, 20253,843.293,933.333,842.213,890.163,890.1610,481,488
Jan 5, 20253,859.503,872.643,812.783,843.293,843.294,642,575
Jan 4, 20253,809.373,861.953,783.263,859.503,859.508,073,503
Jan 3, 20253,639.013,821.153,618.443,809.373,809.375,447,288
Jan 2, 20253,539.283,665.593,538.733,639.013,639.0116,079,586
Jan 1, 20253,533.163,546.603,505.283,539.283,539.284,297,161
Dec 31, 20243,540.683,610.023,516.353,533.163,533.1610,356,115
Dec 30, 20243,540.033,608.153,512.273,540.683,540.6819,219,887
Dec 29, 20243,584.943,592.403,516.813,540.033,540.0312,139,528
Dec 28, 20243,507.843,600.053,507.543,584.943,584.949,726,064
Dec 27, 20243,511.003,612.943,502.793,507.843,507.848,595,528
Dec 26, 20243,679.943,698.583,497.363,511.003,511.0050,794,040
Dec 25, 20243,686.463,706.583,651.083,678.953,678.9519,971,298
Dec 24, 20243,600.243,694.313,568.703,686.463,686.467,373,909
Dec 23, 20243,452.513,615.233,434.793,600.243,600.248,649,547
Dec 22, 20243,512.423,573.543,417.483,452.593,452.5912,385,980
Dec 21, 20243,660.693,721.533,492.273,512.423,512.429,687,283
Dec 20, 20243,624.483,663.543,326.353,660.693,660.6919,360,927
Dec 19, 20243,839.673,896.973,616.603,624.483,624.487,570,090
Dec 18, 20244,126.984,135.313,839.563,839.673,839.6715,062,398
Dec 17, 20244,233.884,256.334,115.044,126.984,126.988,830,935
Dec 16, 20244,177.664,292.364,117.064,233.884,233.8813,722,448
Dec 15, 20244,071.564,176.993,991.104,176.994,176.9952,008,260
Dec 14, 20244,115.214,151.424,047.604,071.564,071.5621,825,038
Dec 13, 20244,097.124,168.304,086.244,115.134,115.1317,135,231
Dec 12, 20244,042.654,168.074,034.814,096.814,096.8115,781,121
Dec 11, 20243,850.464,045.773,819.754,042.654,042.6512,684,996
Dec 10, 20243,995.283,997.903,772.033,850.463,850.467,781,777
Dec 9, 20244,218.994,219.333,986.893,995.283,995.2812,159,847
Dec 8, 20244,219.794,222.804,178.234,212.304,212.308,128,481
Dec 7, 20244,231.464,234.774,201.494,220.824,220.827,610,357
Dec 6, 20244,023.414,288.744,021.324,231.464,231.4612,551,742
Dec 5, 20244,048.334,146.354,004.844,043.904,043.9014,350,313
Dec 4, 20243,815.594,062.473,815.254,048.334,048.3328,822,580
Dec 3, 20243,817.333,856.103,748.393,817.413,817.4114,074,527
Dec 2, 20243,913.123,939.503,781.153,817.333,817.3322,131,784
Dec 1, 20243,915.273,922.733,873.683,911.313,911.3111,092,535
Nov 30, 20243,787.793,918.663,786.493,915.273,915.2715,443,526
Nov 29, 20243,770.033,810.723,743.243,787.793,787.797,487,800
Nov 28, 20243,836.763,840.533,748.383,770.033,770.035,717,025
Nov 27, 20243,497.523,838.163,488.993,836.793,836.799,778,502
Nov 26, 20243,605.133,626.163,485.703,497.523,497.5213,888,279
Nov 25, 20243,527.053,692.193,511.963,605.133,605.1313,480,915
Nov 24, 20243,589.003,609.753,488.863,526.883,526.887,005,491
Nov 23, 20243,488.763,618.473,488.673,589.003,589.0011,197,230
Nov 22, 20243,543.213,552.433,459.493,488.763,488.7619,591,576
Nov 21, 20243,234.593,543.813,234.273,543.173,543.1720,342,301
Nov 20, 20243,269.533,296.893,226.383,234.593,234.5918,955,687
Nov 19, 20243,317.323,342.993,257.603,269.533,269.5310,434,434
Nov 18, 20243,237.343,321.293,235.793,317.333,317.3311,435,067
Nov 17, 20243,300.303,314.213,224.873,237.343,237.3421,780,208
Nov 16, 20243,258.963,355.633,241.843,300.303,300.3028,631,469
Nov 15, 20243,257.753,274.583,193.303,251.613,251.6110,924,033
Nov 14, 20243,356.153,432.123,254.273,257.753,257.7532,741,807
Nov 13, 20243,430.003,440.503,311.713,356.153,356.1525,831,500
Nov 12, 20243,527.943,572.323,423.403,430.003,430.0028,572,165
Nov 11, 20243,344.513,527.943,300.423,527.943,527.9422,923,402
Nov 10, 20243,268.123,400.553,261.023,344.493,344.4914,032,774
Nov 9, 20243,104.323,270.033,104.323,268.123,268.128,990,625
Nov 8, 20243,041.173,109.483,041.173,103.103,103.1015,854,786
Nov 7, 20242,840.753,039.292,837.553,032.463,032.4618,398,050
Nov 6, 20242,550.482,831.652,550.472,831.612,831.6111,550,748
Nov 5, 20242,521.312,579.382,519.202,550.482,550.4811,648,841
Nov 4, 20242,586.982,598.692,511.772,521.312,521.318,165,959
Nov 3, 20242,615.342,621.552,558.492,587.002,587.0011,888,045
Nov 2, 20242,638.982,644.382,613.132,615.342,615.347,105,740
Nov 1, 20242,645.292,668.902,631.702,638.972,638.9716,729,294
Oct 31, 20242,797.902,799.122,641.162,645.292,645.297,671,163
Oct 30, 20242,763.572,850.892,752.232,797.902,797.9019,685,778
Oct 29, 20242,664.722,788.172,664.402,765.572,765.57110,404,245
Oct 28, 20242,638.752,666.752,609.322,664.722,664.725,867,125
Oct 27, 20242,611.622,639.242,591.962,638.752,638.7519,229,998
Oct 26, 20242,585.662,613.092,569.312,611.622,611.6210,403,152
Oct 25, 20242,659.732,677.502,583.462,591.262,591.269,824,573
Oct 24, 20242,642.022,680.352,638.382,659.342,659.3421,379,376
Oct 23, 20242,760.962,761.292,619.392,634.642,634.6446,513,675
Oct 22, 20242,807.512,808.772,753.382,760.962,760.96193,321,824
Oct 21, 20242,872.602,890.752,807.182,807.512,807.5116,672,391
Oct 20, 20242,780.452,854.442,775.142,854.442,854.447,827,779
Oct 19, 20242,773.962,785.142,770.552,780.452,780.4523,076,249
Oct 18, 20242,738.502,798.782,733.592,773.962,773.9618,515,121
Oct 17, 20242,747.232,763.142,730.002,738.502,738.509,233,043
Oct 16, 20242,734.482,757.632,721.822,747.232,747.2320,272,343
Oct 15, 20242,760.462,765.522,697.622,725.772,725.7792,443,946
Oct 14, 20242,587.452,776.122,572.262,760.462,760.4612,875,977
Oct 13, 20242,603.622,604.712,568.542,587.452,587.454,413,973
Oct 12, 20242,569.252,606.022,562.062,603.622,603.629,161,011
Oct 11, 20242,504.082,580.622,501.702,569.252,569.2525,054,852
Oct 10, 20242,487.592,520.932,483.732,504.082,504.0816,610,584
Oct 9, 20242,556.672,580.152,513.962,514.852,514.8513,279,939
Oct 8, 20242,569.882,570.812,537.492,557.942,557.944,690,663
Oct 7, 20242,557.292,625.562,557.052,569.882,569.8813,122,962
Oct 6, 20242,530.052,568.162,527.522,558.022,558.0211,090,743
Oct 5, 20242,541.182,542.662,519.412,530.052,530.0523,312,671
Oct 4, 20242,463.982,546.692,461.822,541.182,541.189,464,271
Oct 3, 20242,482.682,510.792,446.482,462.792,462.7916,794,115
Oct 2, 20242,567.992,611.742,475.152,482.682,482.6814,053,249
Oct 1, 20242,730.852,772.812,561.472,567.992,567.9966,455,630
Sep 30, 20242,784.282,784.282,729.262,730.852,730.856,695,090
Sep 29, 20242,802.772,805.622,769.202,784.282,784.2819,828,024
Sep 28, 20242,829.852,829.892,792.582,802.772,802.7720,919,178
Sep 27, 20242,762.832,830.802,752.132,829.862,829.8629,332,345
Sep 26, 20242,701.842,771.212,690.422,762.832,762.8331,471,323
Sep 25, 20242,772.842,773.232,688.542,701.842,701.848,270,797
Sep 24, 20242,779.742,783.302,746.542,772.842,772.842,407,241
Sep 23, 20242,707.552,807.622,693.712,779.742,779.746,001,538
Sep 22, 20242,711.692,729.722,688.902,707.552,707.5511,463,823
Sep 21, 20242,667.452,711.752,658.802,711.692,711.6935,190,757
Sep 20, 20242,592.072,673.662,569.152,667.452,667.454,516,393
Sep 19, 20242,457.852,592.072,457.852,592.072,592.079,726,412
Sep 18, 20242,448.762,457.852,407.342,457.852,457.8510,994,019
Sep 17, 20242,397.382,479.942,381.292,448.762,448.7610,633,541
Sep 16, 20242,427.182,427.692,375.952,397.382,397.388,003,450
Sep 15, 20242,528.402,542.522,427.182,427.182,427.1815,734,350
Sep 14, 20242,558.872,558.882,512.882,528.402,528.409,722,273
Sep 13, 20242,468.852,558.882,453.862,556.062,556.063,552,563
Sep 12, 20242,454.332,482.812,454.322,468.852,468.852,403,453
Sep 11, 20242,489.172,489.172,412.632,454.332,454.3315,301,550
Sep 10, 20242,476.322,489.172,443.582,489.172,489.176,669,750
Sep 9, 20242,410.462,482.192,401.182,476.322,476.326,477,813
Sep 8, 20242,389.582,412.892,369.452,410.462,410.462,948,514
Sep 7, 20242,324.622,403.112,324.622,389.582,389.5812,271,946
Sep 6, 20242,477.432,513.812,292.372,324.622,324.627,819,917
Sep 5, 20242,578.562,578.572,477.412,477.432,477.435,414,944
Sep 4, 20242,572.942,580.202,464.372,578.562,578.5614,469,769
Sep 3, 20242,659.782,663.392,559.482,572.942,572.9414,509,952
Sep 2, 20242,564.022,660.372,554.642,659.782,659.784,731,136
Sep 1, 20242,627.892,630.452,558.122,564.022,564.028,125,455
Aug 31, 20242,640.012,643.202,626.522,627.892,627.892,411,162
Aug 30, 20242,643.132,644.822,593.042,640.012,640.014,721,978
Aug 29, 20242,634.512,697.312,633.452,643.132,643.133,412,941
Aug 28, 20242,614.042,644.252,534.482,634.512,634.5121,579,246
Aug 27, 20242,811.522,812.292,561.542,614.042,614.043,699,724
Aug 26, 20242,910.992,910.992,801.412,811.522,811.522,680,146
Aug 25, 20242,886.142,912.952,870.092,910.992,910.995,239,425
Aug 24, 20242,899.292,928.552,876.082,886.142,886.1418,132,185
Aug 23, 20242,743.632,900.592,743.112,899.292,899.293,372,349
Aug 22, 20242,750.572,759.562,724.592,743.632,743.638,022,238
Aug 21, 20242,710.772,756.482,693.662,750.572,750.576,073,958
Aug 20, 20242,741.092,804.322,698.082,710.912,710.917,594,947
Aug 19, 20242,754.692,766.472,692.922,737.052,737.0510,704,434
Aug 18, 20242,730.022,794.142,723.342,754.692,754.695,319,677
Aug 17, 20242,719.712,740.842,715.052,730.022,730.026,384,225
Aug 16, 20242,687.472,740.412,680.842,719.712,719.714,776,380
Aug 15, 20242,784.792,784.792,673.912,685.502,685.5082,007,072
Aug 14, 20242,833.002,866.952,784.792,784.792,784.794,285,590
Aug 13, 20242,811.032,835.932,757.642,833.002,833.0026,439,187
Aug 12, 20242,674.192,811.082,638.332,811.032,811.036,236,580
Aug 11, 20242,722.822,790.492,666.812,674.192,674.1930,716,670
Aug 10, 20242,706.462,752.212,704.512,722.822,722.823,610,165
Aug 9, 20242,801.112,815.352,703.632,706.462,706.467,089,730
Aug 8, 20242,452.282,818.662,439.702,801.112,801.1125,049,834
Aug 7, 20242,584.772,638.542,431.362,452.282,452.2825,542,853
Aug 6, 20242,533.852,655.782,533.262,584.772,584.7748,059,466
Aug 5, 20242,848.412,848.412,252.342,533.852,533.85209,386,408
Aug 4, 20243,031.523,087.532,812.902,848.412,848.419,475,051
Aug 3, 20243,119.973,137.353,031.523,031.523,031.5211,792,633
Aug 2, 20243,310.073,324.673,119.673,119.973,119.9720,923,633
Aug 1, 20243,373.703,374.163,253.763,310.073,310.078,146,472
Jul 31, 20243,419.833,463.223,369.963,373.703,373.704,332,068
Jul 30, 20243,470.013,483.623,401.153,419.833,419.837,993,982
Jul 29, 20243,406.253,531.273,406.253,470.013,470.013,819,416
Jul 28, 20243,405.043,415.073,364.153,406.253,406.254,910,358
Jul 27, 20243,416.773,452.883,389.693,405.043,405.045,255,756
Jul 26, 20243,307.573,416.773,307.573,416.773,416.7715,992,894
Jul 25, 20243,557.513,557.513,268.583,307.573,307.5711,271,176
Jul 24, 20243,635.943,636.133,557.423,557.513,557.5112,044,600
Jul 23, 20243,604.163,686.263,595.273,635.343,635.3421,724,687
Jul 22, 20243,679.013,685.053,599.473,604.163,604.169,768,137
Jul 21, 20243,669.133,679.443,600.303,679.013,679.012,470,269
Jul 20, 20243,659.843,671.513,636.803,669.133,669.132,035,560
Jul 19, 20243,576.223,662.593,548.373,659.843,659.843,389,685
Jul 18, 20243,555.133,619.293,541.713,576.223,576.229,993,799
Jul 17, 20243,599.123,638.213,555.123,555.123,555.128,286,224
Jul 16, 20243,615.263,626.173,534.083,599.123,599.129,659,393
Jul 15, 20243,393.523,615.263,393.253,615.263,615.2621,989,235
Jul 14, 20243,294.513,394.633,292.133,393.523,393.522,687,585
Jul 13, 20243,256.943,295.083,256.943,294.513,294.5111,917,341
Jul 12, 20243,245.073,280.153,196.763,256.943,256.948,834,903
Jul 11, 20243,232.153,323.243,201.103,245.073,245.076,553,115
Jul 10, 20243,195.153,252.963,176.363,232.153,232.1513,705,681
Jul 9, 20243,150.243,213.033,141.093,195.153,195.1526,854,349
Jul 8, 20243,056.563,198.562,958.413,150.333,150.3361,196,475
Jul 7, 20243,192.533,194.943,056.563,056.563,056.5666,522,141
Jul 6, 20243,106.973,199.923,083.063,192.533,192.5388,626,032
Jul 5, 20243,205.823,229.842,950.813,106.833,106.8371,680,147
Jul 4, 20243,432.113,441.833,205.833,205.833,205.8349,377,593
Jul 3, 20243,557.053,563.873,393.663,432.113,432.11214,021,767
Jul 2, 20243,577.943,600.633,543.603,557.573,557.5751,785,954
Jul 1, 20243,577.343,651.493,571.753,577.943,577.9484,366,868
Jun 30, 20243,511.083,586.173,493.833,578.343,578.3449,556,839
Jun 29, 20243,512.103,536.083,506.743,511.083,511.0825,421,551
Jun 28, 20243,583.953,618.233,504.003,512.103,512.1075,240,177
Jun 27, 20243,509.043,607.663,500.783,583.953,583.95340,545,333
Jun 26, 20243,532.963,554.063,471.993,509.043,509.04157,074,137
Jun 25, 20243,484.243,553.813,473.493,532.963,532.9668,153,233
Jun 24, 20243,561.073,566.933,383.833,484.253,484.2544,844,252
Jun 23, 20243,637.523,657.553,560.003,561.073,561.0740,213,237
Jun 22, 20243,659.673,659.673,622.653,637.523,637.5237,324,741
Jun 21, 20243,657.103,667.123,609.433,659.673,659.6728,322,619
Jun 20, 20243,701.913,754.563,643.303,657.103,657.1038,202,411
Jun 19, 20243,612.283,716.193,611.863,701.913,701.9162,208,851
Jun 18, 20243,657.833,657.883,531.053,612.283,612.2833,247,360
Jun 17, 20243,768.903,774.633,642.853,657.833,657.8353,111,243
Jun 16, 20243,709.123,770.573,693.223,768.903,768.9011,896,274
Jun 15, 20243,609.333,709.123,609.333,709.123,709.1213,532,371
Jun 14, 20243,606.883,660.493,512.783,609.343,609.3412,107,836
Jun 13, 20243,703.293,710.923,594.923,607.463,607.4625,029,971
Jun 12, 20243,634.573,773.503,615.553,703.293,703.2925,598,496
Jun 11, 20243,819.803,820.893,580.913,634.573,634.5783,730,567
Jun 10, 20243,853.853,853.873,806.533,819.803,819.8039,651,978
Jun 9, 20243,826.403,853.853,811.143,853.853,853.8517,290,790
Jun 8, 20243,829.783,845.853,820.993,826.403,826.4024,394,766
Jun 7, 20243,961.983,977.833,828.823,829.783,829.7813,408,942
Jun 6, 20244,002.124,007.103,944.233,961.983,961.9817,635,924
Jun 5, 20243,963.684,008.903,941.584,002.124,002.128,525,940
Jun 4, 20243,921.783,978.623,898.133,963.683,963.6880,702,324
Jun 3, 20243,923.423,976.403,914.593,921.783,921.7846,192,927
Jun 2, 20243,964.533,975.453,916.513,923.423,923.429,570,965
Jun 1, 20243,911.243,970.593,909.383,964.533,964.5321,256,075
May 31, 20243,893.953,957.903,881.943,911.243,911.245,656,460
May 30, 20243,922.653,942.593,857.023,894.273,894.2718,368,981
May 29, 20243,995.834,018.683,901.063,922.653,922.6521,268,486
May 28, 20244,046.884,051.773,965.743,995.833,995.837,210,463
May 27, 20243,985.544,115.093,981.164,046.884,046.8827,179,949
May 26, 20243,888.364,016.523,885.603,985.543,985.5425,324,834
May 25, 20243,874.253,908.163,859.293,888.363,888.3622,922,533
May 24, 20243,950.083,960.843,797.213,874.253,874.2581,688,485
May 23, 20243,884.434,072.283,861.083,950.083,950.0848,583,940
May 22, 20243,913.903,942.853,802.313,884.433,884.4355,771,681
May 21, 20243,793.403,949.523,784.713,913.903,913.9063,150,551
May 20, 20243,189.433,815.463,184.483,793.403,793.4036,439,258
May 19, 20243,239.713,252.643,183.723,189.433,189.4316,192,177
May 18, 20243,208.323,259.473,207.173,239.713,239.7123,663,407
May 17, 20243,051.723,216.723,042.593,208.323,208.3240,380,964
May 16, 20243,133.273,151.013,045.003,051.723,051.7237,173,307
May 15, 20242,990.783,137.462,984.363,133.273,133.2763,979,309
May 14, 20243,054.073,062.062,990.782,990.782,990.7823,020,950
May 13, 20243,040.793,081.052,982.173,054.073,054.0746,660,260
May 12, 20243,021.433,059.413,015.793,040.793,040.7910,032,725
May 11, 20243,016.723,038.683,014.913,021.433,021.4319,249,177
May 10, 20243,150.443,161.373,006.603,016.723,016.7220,022,324
May 9, 20243,077.723,161.403,069.503,150.443,150.4417,181,239
May 8, 20243,127.133,144.873,061.883,077.723,077.7260,076,991
May 7, 20243,179.753,226.733,126.413,127.133,127.13104,113,356

Related Tickers

BTC-USD Bitcoin USD
96,296.28
+1.36%
 
ETH-USD Ethereum USD
1,796.94
+0.63%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.11
-1.13%
 
BNB-USD BNB USD
598.66
-0.30%
 
SOL-USD Solana USD
145.81
+0.63%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+0.35%
 
TRX-USD TRON USD
0.25
+0.99%
 
ADA-USD Cardano USD
0.66
-1.15%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,798.28
+0.70%
 
WBTC-USD Wrapped Bitcoin USD
96,225.51
+1.34%
 
SUI20947-USD Sui USD
3.26
+0.81%
 
LINK-USD Chainlink USD
13.57
-0.42%
 
LEO-USD UNUS SED LEO USD
8.72
+0.12%
 
AVAX-USD Avalanche USD
19.28
-2.88%
 
XLM-USD Stellar USD
0.26
-0.14%
 
WSTETH-USD Lido wstETH USD
2,165.52
+1.22%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
TON11419-USD Toncoin USD
2.99
-1.17%
 
SHIB-USD Shiba Inu USD
0.00
+0.49%
 
HBAR-USD Hedera USD
0.17
-0.81%
 
BCH-USD Bitcoin Cash USD
357.97
-0.49%
 
HYPE32196-USD Hyperliquid USD
20.83
+0.92%
 
LTC-USD Litecoin USD
87.85
+4.21%
 
BTCB-USD Bitcoin BEP2 USD
96,307.27
+1.37%
 
DOT-USD Polkadot USD
3.90
-1.10%
 
WETH-USD WETH USD
1,798.76
+0.85%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
279.93
-1.52%
 
BGB-USD Bitget Token USD
4.20
-1.38%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.78
+0.53%
 
PI35697-USD Pi USD
0.58
-0.07%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,378.54
+1.56%
 
PEPE24478-USD Pepe USD
0.00
+3.82%
 
TAO22974-USD Bittensor USD
358.34
-1.55%
 
OKB-USD OKB USD
50.59
-0.07%
 
UNI7083-USD Uniswap USD
4.79
-1.97%
 
APT21794-USD Aptos USD
4.73
+0.54%
 
NEAR-USD NEAR Protocol USD
2.24
-2.38%
 
ONDO-USD Ondo USD
0.85
+0.32%
 
GT-USD GateToken USD
21.07
-0.18%
 
JITOSOL-USD Jito Staked SOL USD
174.85
+0.47%
 
AAVE-USD Aave USD
168.86
-2.47%
 
ETC-USD Ethereum Classic USD
15.93
+0.36%
 
CRO-USD Cronos USD
0.09
+4.84%
 
ICP-USD Internet Computer USD
4.52
-1.53%
 
MNT27075-USD Mantle USD
0.71
-0.30%
 
KAS-USD Kaspa USD
0.09
-1.08%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.31%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
-1.33%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.26%
 
VET-USD VeChain USD
0.02
-0.49%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.36%
 
FTN-USD Fasttoken USD
4.34
+0.78%
 
FIL-USD Filecoin USD
2.54
-0.70%
 
ALGO-USD Algorand USD
0.20
-0.49%
 
ATOM-USD Cosmos USD
4.12
+1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.23%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.27
+0.41%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.43%
 
TIA-USD Celestia USD
2.40
+1.36%
 
ARB11841-USD Arbitrum USD
0.30
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.68%
 
BBTC31369-USD BounceBit BTC USD
96,676.40
+2.57%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
SOLVBTC-USD SolvBTC USD
96,142.34
+1.25%
 
BONK-USD Bonk USD
0.00
-0.71%
 
STX4847-USD Stacks USD
0.85
+11.90%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.35%
 
WLD-USD Worldcoin USD
0.91
+1.20%
 
FLR-USD Flare USD
0.02
+2.74%
 
MKR-USD Maker USD
1,476.38
-0.09%
 
EOS-USD EOS USD
0.78
+14.34%
 
JUP29210-USD Jupiter USD
0.42
+0.75%
 
DEXE-USD DeXe USD
14.42
-4.24%
 
BNSOL-USD Binance Staked SOL USD
153.12
+0.78%
 
XDC-USD XDC Network USD
0.07
+1.38%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.74%
 
QNT-USD Quant USD
88.94
+3.74%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+2.38%
 
IP-USD Story USD
3.80
+7.65%
 
SEI-USD Sei USD
0.20
+0.43%
 
OP-USD Optimism USD
0.59
-2.93%
 
FORM23635-USD Four USD
2.56
+3.67%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.34%
 
IMX10603-USD Immutable USD
0.52
-0.42%
 
WBNB-USD Wrapped BNB USD
599.36
-0.18%
 
INJ-USD Injective USD
9.33
+1.52%
 
VBTC-USD Venus BTC USD
1,960.31
+1.45%
 
CRV-USD Curve DAO Token USD
0.65
-0.04%
 
GRT6719-USD The Graph USD
0.09
+0.88%
 
VIRTUAL-USD Virtuals Protocol USD
1.33
-9.27%