NYSE - Nasdaq Real Time Price USD
Wells Fargo & Company (WFC)
74.15
+0.67
+(0.92%)
As of 11:51:19 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250509C00045000 | 4/17/2025 3:15 PM | 45 | 20.11 | 28.80 | 29.40 | 0.00 | 0.00% | 2 | 2 | 310.16% |
| WFC250509C00049000 | 4/23/2025 1:33 PM | 49 | 19.40 | 24.80 | 25.10 | 0.00 | 0.00% | - | 6 | 0.00% |
| WFC250509C00051000 | 4/23/2025 10:15 AM | 51 | 17.95 | 22.80 | 23.10 | 0.00 | 0.00% | - | 2 | 0.00% |
| WFC250509C00052000 | 4/29/2025 10:29 AM | 52 | 17.42 | 21.75 | 22.10 | 0.00 | 0.00% | 18 | 10 | 0.00% |
| WFC250509C00056000 | 4/24/2025 2:12 PM | 56 | 13.70 | 17.80 | 18.10 | 0.00 | 0.00% | - | 9 | 0.00% |
| WFC250509C00057000 | 4/14/2025 9:32 AM | 57 | 7.35 | 16.85 | 17.10 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| WFC250509C00058000 | 5/6/2025 2:07 PM | 58 | 15.90 | 15.85 | 16.10 | 0.00 | 0.00% | 9 | 20 | 0.00% |
| WFC250509C00059000 | 4/23/2025 1:00 PM | 59 | 9.40 | 14.85 | 15.10 | 0.00 | 0.00% | 4 | 56 | 0.00% |
| WFC250509C00060000 | 5/2/2025 11:33 AM | 60 | 13.72 | 13.85 | 14.10 | 0.00 | 0.00% | 1 | 28 | 0.00% |
| WFC250509C00061000 | 5/1/2025 3:57 PM | 61 | 10.95 | 12.80 | 13.10 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| WFC250509C00062000 | 5/6/2025 1:02 PM | 62 | 11.90 | 11.85 | 12.05 | 0.00 | 0.00% | 12 | 298 | 0.00% |
| WFC250509C00063000 | 5/5/2025 1:46 PM | 63 | 11.85 | 10.80 | 11.10 | 0.00 | 0.00% | 15 | 111 | 0.00% |
| WFC250509C00064000 | 5/6/2025 1:02 PM | 64 | 9.90 | 9.80 | 10.00 | 0.00 | 0.00% | 9 | 118 | 0.00% |
| WFC250509C00065000 | 5/7/2025 10:25 AM | 65 | 9.08 | 8.90 | 9.00 | 0.18 | 2.02% | 14 | 123 | 0.00% |
| WFC250509C00066000 | 5/2/2025 3:49 PM | 66 | 7.66 | 7.85 | 8.10 | 0.00 | 0.00% | 10 | 70 | 0.00% |
| WFC250509C00067000 | 5/6/2025 12:11 PM | 67 | 6.95 | 6.85 | 7.00 | 0.00 | 0.00% | 27 | 903 | 0.00% |
| WFC250509C00068000 | 5/7/2025 10:25 AM | 68 | 5.98 | 5.80 | 6.10 | 0.48 | 8.73% | 2 | 427 | 0.00% |
| WFC250509C00069000 | 5/6/2025 3:35 PM | 69 | 5.12 | 4.85 | 5.10 | 0.00 | 0.00% | 163 | 1,383 | 0.00% |
| WFC250509C00070000 | 5/6/2025 2:02 PM | 70 | 3.80 | 3.85 | 4.05 | -0.10 | -2.56% | 3 | 575 | 0.00% |
| WFC250509C00071000 | 5/7/2025 10:11 AM | 71 | 2.99 | 2.84 | 3.05 | 0.06 | 2.05% | 3 | 698 | 0.00% |
| WFC250509C00072000 | 5/7/2025 10:17 AM | 72 | 2.08 | 1.89 | 2.34 | -0.08 | -3.70% | 22 | 1,186 | 32.81% |
| WFC250509C00073000 | 5/7/2025 11:07 AM | 73 | 1.32 | 1.31 | 1.34 | 0.22 | 20.00% | 1,070 | 4,146 | 22.27% |
| WFC250509C00074000 | 5/7/2025 11:09 AM | 74 | 0.70 | 0.68 | 0.70 | 0.11 | 18.64% | 383 | 1,629 | 23.15% |
| WFC250509C00075000 | 5/7/2025 10:07 AM | 75 | 0.30 | 0.32 | 0.33 | -0.02 | -6.25% | 50 | 2,210 | 24.81% |
| WFC250509C00076000 | 5/7/2025 11:04 AM | 76 | 0.12 | 0.12 | 0.13 | 0.01 | 9.09% | 57 | 1,105 | 25.59% |
| WFC250509C00077000 | 5/7/2025 10:53 AM | 77 | 0.04 | 0.04 | 0.05 | -0.03 | -37.50% | 69 | 579 | 26.95% |
| WFC250509C00078000 | 5/6/2025 11:38 AM | 78 | 0.04 | 0.01 | 0.02 | 0.00 | 0.00% | 513 | 4,820 | 28.91% |
| WFC250509C00079000 | 5/6/2025 3:45 PM | 79 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 150 | 657 | 34.77% |
| WFC250509C00080000 | 5/6/2025 10:56 AM | 80 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 17 | 626 | 36.72% |
| WFC250509C00081000 | 5/6/2025 11:17 AM | 81 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 1,336 | 42.19% |
| WFC250509C00082000 | 5/5/2025 9:55 AM | 82 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 49 | 117 | 46.88% |
| WFC250509C00083000 | 5/5/2025 10:09 AM | 83 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 220 | 51.56% |
| WFC250509C00084000 | 5/2/2025 12:46 PM | 84 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 70 | 237 | 53.13% |
| WFC250509C00085000 | 5/1/2025 10:50 AM | 85 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 140 | 148 | 56.25% |
| WFC250509C00086000 | 4/29/2025 2:46 PM | 86 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 180 | 101 | 60.94% |
| WFC250509C00090000 | 4/28/2025 11:39 AM | 90 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 75 | 78.13% |
| WFC250509C00100000 | 4/10/2025 11:05 AM | 100 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 3 | 112.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250509P00040000 | 4/23/2025 3:42 PM | 40 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 40 | 231.25% |
| WFC250509P00045000 | 4/21/2025 9:59 AM | 45 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 29 | 187.50% |
| WFC250509P00049000 | 4/23/2025 3:28 PM | 49 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 24 | 156.25% |
| WFC250509P00050000 | 4/22/2025 1:45 PM | 50 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 103 | 311 | 150.00% |
| WFC250509P00051000 | 4/21/2025 10:09 AM | 51 | 0.17 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 45 | 143.75% |
| WFC250509P00052000 | 4/29/2025 10:39 AM | 52 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 170 | 274 | 137.50% |
| WFC250509P00053000 | 4/29/2025 10:29 AM | 53 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 70 | 165 | 131.25% |
| WFC250509P00054000 | 4/24/2025 10:39 AM | 54 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 57 | 125.00% |
| WFC250509P00055000 | 4/30/2025 12:13 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 96 | 118.75% |
| WFC250509P00056000 | 4/30/2025 1:57 PM | 56 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 70 | 122 | 112.50% |
| WFC250509P00057000 | 5/2/2025 11:55 AM | 57 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 118 | 106.25% |
| WFC250509P00058000 | 4/30/2025 2:58 PM | 58 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 18 | 67 | 96.88% |
| WFC250509P00059000 | 5/6/2025 2:41 PM | 59 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 651 | 90.63% |
| WFC250509P00060000 | 5/7/2025 10:27 AM | 60 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 1,642 | 84.38% |
| WFC250509P00061000 | 5/6/2025 2:41 PM | 61 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 86 | 78.13% |
| WFC250509P00062000 | 5/5/2025 9:40 AM | 62 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 96 | 71.88% |
| WFC250509P00063000 | 5/6/2025 10:22 AM | 63 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 397 | 68.75% |
| WFC250509P00064000 | 5/6/2025 9:31 AM | 64 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 196 | 62.50% |
| WFC250509P00065000 | 5/6/2025 10:41 AM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 78 | 435 | 56.25% |
| WFC250509P00066000 | 5/6/2025 10:43 AM | 66 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 388 | 50.00% |
| WFC250509P00067000 | 5/7/2025 10:30 AM | 67 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 341 | 50.78% |
| WFC250509P00068000 | 5/7/2025 9:56 AM | 68 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 60 | 305 | 48.83% |
| WFC250509P00069000 | 5/7/2025 11:05 AM | 69 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00% | 6 | 916 | 45.70% |
| WFC250509P00070000 | 5/7/2025 10:42 AM | 70 | 0.07 | 0.08 | 0.09 | -0.08 | -53.33% | 30 | 607 | 43.36% |
| WFC250509P00071000 | 5/7/2025 9:40 AM | 71 | 0.18 | 0.15 | 0.17 | -0.10 | -35.71% | 15 | 707 | 41.70% |
| WFC250509P00072000 | 5/7/2025 10:33 AM | 72 | 0.29 | 0.30 | 0.32 | -0.09 | -23.68% | 111 | 633 | 40.43% |
| WFC250509P00073000 | 5/7/2025 11:00 AM | 73 | 0.59 | 0.59 | 0.60 | -0.29 | -32.95% | 205 | 1,649 | 40.63% |
| WFC250509P00074000 | 5/7/2025 11:05 AM | 74 | 1.05 | 1.04 | 1.06 | -0.38 | -26.57% | 176 | 623 | 42.38% |
| WFC250509P00075000 | 5/7/2025 10:10 AM | 75 | 1.73 | 1.68 | 1.70 | -0.27 | -13.50% | 10 | 189 | 45.70% |
| WFC250509P00076000 | 5/5/2025 3:56 PM | 76 | 2.62 | 2.35 | 2.56 | -0.06 | -2.24% | 2 | 157 | 53.61% |
| WFC250509P00077000 | 5/6/2025 2:02 PM | 77 | 3.60 | 3.40 | 3.60 | 0.00 | 0.00% | 11 | 11 | 62.79% |
| WFC250509P00078000 | 5/6/2025 1:02 PM | 78 | 4.50 | 3.60 | 4.50 | 0.00 | 0.00% | 4 | 68 | 73.54% |
| WFC250509P00079000 | 4/24/2025 2:06 PM | 79 | 9.65 | 5.30 | 5.55 | 0.00 | 0.00% | 5 | 19 | 79.69% |
| WFC250509P00080000 | 4/30/2025 12:06 PM | 80 | 6.53 | 6.30 | 6.60 | -3.12 | -32.33% | 3 | 12 | 90.43% |
| WFC250509P00081000 | 4/24/2025 2:06 PM | 81 | 11.60 | 7.30 | 7.60 | 0.00 | 0.00% | 5 | 8 | 99.41% |
| WFC250509P00082000 | 4/30/2025 2:29 PM | 82 | 11.60 | 8.35 | 8.55 | 0.00 | 0.00% | 1 | 5 | 108.11% |
| WFC250509P00083000 | 4/30/2025 2:29 PM | 83 | 12.60 | 9.35 | 9.55 | 0.00 | 0.00% | 2 | 32 | 116.41% |
| WFC250509P00084000 | 4/24/2025 3:37 PM | 84 | 14.50 | 10.25 | 10.55 | 0.00 | 0.00% | - | 1 | 121.19% |
| WFC250509P00085000 | 5/5/2025 11:06 AM | 85 | 10.80 | 11.30 | 11.55 | 0.00 | 0.00% | 5 | 12 | 130.66% |
| WFC250509P00086000 | 4/24/2025 3:29 PM | 86 | 16.60 | 12.30 | 12.60 | 0.00 | 0.00% | - | 10 | 139.84% |
| WFC250509P00090000 | 4/24/2025 2:06 PM | 90 | 20.55 | 16.30 | 16.60 | 0.00 | 0.00% | - | 14 | 168.36% |
| WFC250509P00095000 | 4/29/2025 1:48 PM | 95 | 21.50 | 21.35 | 21.70 | -2.45 | -10.23% | 2 | 1 | 206.64% |
Related Tickers
BAC Bank of America Corporation
41.16
+0.78%
C Citigroup Inc.
70.24
+1.10%
JPM JPMorgan Chase & Co.
251.45
+0.88%
HSBC HSBC Holdings plc
56.53
-0.16%
SAN Banco Santander, S.A.
7.19
+0.35%
BK The Bank of New York Mellon Corporation
83.86
+1.14%
BCS Barclays PLC
15.98
-0.81%
UBS UBS Group AG
30.90
+0.70%
TD The Toronto-Dominion Bank
63.74
+0.45%
RY Royal Bank of Canada
120.74
+0.48%