Frankfurt - Delayed Quote EUR

Infrastrutture Wireless Italiane S.p.A. (WI8.F)

10.63
+0.05
+(0.47%)
At close: May 9 at 5:15:34 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202510.5510.6310.5510.6310.63-
May 8, 202510.6110.6110.5810.5810.58-
May 7, 202510.6710.7210.6710.7210.72-
May 6, 202510.5710.7910.5710.7910.79150
May 5, 202510.5410.5410.5410.5410.54-
May 2, 202510.4610.6010.4610.6010.60-
Apr 30, 202510.3010.3010.3010.3010.30-
Apr 29, 202510.1910.3010.1910.3010.30-
Apr 28, 202510.1410.1410.1410.1410.14-
Apr 25, 202510.3510.3510.2010.2010.20-
Apr 24, 202510.1110.2710.1110.2710.27-
Apr 23, 202510.3510.3510.2710.2710.27-
Apr 22, 20259.9510.189.9510.1810.18-
Apr 17, 20259.8810.099.8810.0910.09-
Apr 16, 20259.5510.039.559.999.99125
Apr 15, 20259.459.569.459.569.56-
Apr 14, 20259.539.539.539.539.53-
Apr 11, 20259.409.419.409.419.41-
Apr 10, 20259.309.309.309.309.30-
Apr 9, 20258.809.048.809.049.04-
Apr 8, 20259.109.189.109.189.18-
Apr 7, 20259.239.238.998.998.99-
Apr 4, 20259.9310.009.9210.0010.00200
Apr 3, 20259.599.989.599.989.98660
Apr 2, 20259.719.719.719.719.71-
Apr 1, 20259.739.739.739.739.73-
Mar 31, 20259.739.739.739.739.73-
Mar 28, 20259.489.769.489.769.76-
Mar 27, 20259.269.439.269.439.43-
Mar 26, 20259.309.309.309.309.30-
Mar 25, 20259.369.389.369.389.38-
Mar 24, 20259.509.509.439.439.43-
Mar 21, 20259.319.339.319.339.33-
Mar 20, 20259.359.489.359.489.48-
Mar 19, 20259.449.459.449.459.45-
Mar 18, 20259.569.569.569.569.56-
Mar 17, 20259.459.629.459.629.62-
Mar 14, 20259.439.529.439.529.52100
Mar 13, 20259.289.289.289.289.28-
Mar 12, 20259.409.409.409.409.40-
Mar 11, 20259.489.489.489.489.48-
Mar 10, 20259.239.239.239.239.23-
Mar 7, 20259.059.279.059.279.27-
Mar 6, 20259.639.639.449.449.44660
Mar 5, 20259.959.959.959.959.95-
Mar 4, 20259.499.969.499.809.80700
Mar 3, 20259.619.679.619.679.67-
Feb 28, 20259.619.619.619.619.61-
Feb 27, 20259.529.529.529.529.52-
Feb 26, 20259.699.699.699.699.69-
Feb 25, 20259.489.489.489.489.48-
Feb 24, 20259.319.319.319.319.31-
Feb 21, 20259.219.219.219.219.21-
Feb 20, 20259.239.399.239.399.39-
Feb 19, 20259.319.449.319.449.44-
Feb 18, 20259.359.419.359.419.41-
Feb 17, 20259.489.499.489.499.49-
Feb 14, 20259.589.609.589.609.60-
Feb 13, 20259.629.629.629.629.62-
Feb 12, 20259.609.609.609.609.60-
Feb 11, 20259.699.729.699.729.72-
Feb 10, 20259.599.859.599.859.85-
Feb 7, 20259.949.949.749.749.74-
Feb 6, 202510.0210.1110.0210.1110.11-
Feb 5, 20259.909.999.909.999.99-
Feb 4, 20259.9110.039.9110.0310.03-
Feb 3, 20259.8810.049.8810.0410.04-
Jan 31, 20259.989.989.989.989.98-
Jan 30, 20259.909.909.909.909.90-
Jan 29, 20259.959.959.909.909.90-
Jan 28, 20259.959.959.959.959.95-
Jan 27, 20259.7610.079.7610.0710.07-
Jan 24, 20259.859.899.859.899.89-
Jan 23, 20259.939.939.939.939.93-
Jan 22, 202510.1110.1310.1110.1310.13-
Jan 21, 20259.9710.119.9710.1110.11-
Jan 20, 20259.9710.079.9710.0710.07-
Jan 17, 20259.829.959.829.959.95-
Jan 16, 20259.859.899.859.899.89-
Jan 15, 20259.549.549.549.549.54-
Jan 14, 20259.599.629.599.629.62-
Jan 13, 20259.509.609.509.609.60-
Jan 10, 20259.829.829.829.829.82-
Jan 9, 20259.949.969.949.969.96-
Jan 8, 20259.899.969.899.969.96-
Jan 7, 20259.889.989.889.989.98-
Jan 6, 20259.869.959.869.959.95-
Jan 3, 20259.919.919.919.919.91-
Jan 2, 20259.769.859.769.859.85-
Dec 30, 20249.619.789.619.789.78-
Dec 27, 20249.659.739.659.739.73-
Dec 23, 20249.479.479.479.479.47-
Dec 20, 20249.429.429.429.429.42-
Dec 19, 20249.409.409.409.409.40-
Dec 18, 20249.569.569.569.569.56-
Dec 17, 20249.609.679.609.639.63-
Dec 16, 20249.819.819.639.639.63-
Dec 13, 20249.8210.009.829.849.84-
Dec 12, 20249.859.909.839.839.83-
Dec 11, 20249.799.939.799.859.85-
Dec 10, 20249.769.899.769.789.78-
Dec 9, 202410.0310.119.819.819.81-
Dec 6, 20249.829.959.829.919.91-
Dec 5, 20249.699.959.699.859.85-
Dec 4, 20249.619.809.619.699.69-
Dec 3, 20249.619.729.619.619.61-
Dec 2, 20249.579.789.579.629.62-
Nov 29, 20249.649.769.649.659.65-
Nov 28, 20249.719.769.659.659.65-
Nov 27, 20249.599.749.599.669.66-
Nov 26, 20249.449.719.449.599.59-
Nov 25, 20249.589.669.509.509.50-
Nov 22, 20249.389.629.389.569.56-
Nov 21, 20249.489.499.389.389.38-
Nov 20, 20249.529.599.429.429.42-
Nov 19, 20249.449.549.449.489.48-
Nov 18, 20249.489.569.429.429.42-
Nov 15, 20249.449.599.439.439.43-
Nov 14, 20249.409.609.409.489.48-
Nov 13, 20249.479.609.459.459.45-
Nov 12, 20249.599.739.519.519.51-
Nov 11, 20249.709.829.689.689.68-
Nov 8, 20249.499.789.499.669.66-
Nov 7, 20249.579.709.499.499.49-
Nov 6, 20249.8610.029.579.579.57-
Nov 5, 202410.1610.219.849.849.84400
Nov 4, 202410.2910.3310.1610.1610.16-
Nov 1, 202410.2710.3910.2710.2710.27-
Oct 31, 202410.2610.3510.2410.2510.25-
Oct 30, 202410.3910.4910.3210.3210.32-
Oct 29, 202410.5010.5810.4010.4010.40-
Oct 28, 202410.4710.5610.4610.4610.46-
Oct 25, 202410.4110.5010.3910.3910.39-
Oct 24, 202410.5110.6110.4110.4110.41-
Oct 23, 202410.3610.5510.3610.4410.44-
Oct 22, 202410.6910.7110.3710.3710.37-
Oct 21, 202410.8310.9210.7010.7010.70-
Oct 18, 202410.8810.9310.8410.8610.86-
Oct 17, 202410.9210.9710.8810.8810.88-
Oct 16, 202410.7811.0210.7810.9110.91-
Oct 15, 202410.8010.9810.8010.8310.83-
Oct 14, 202410.6310.8610.6310.7810.78-
Oct 11, 202410.6510.7210.6310.6310.63-
Oct 10, 202410.7610.8610.6710.6710.67-
Oct 9, 202410.7810.9210.7810.7810.78-
Oct 8, 202410.6410.8610.6410.7810.78-
Oct 7, 202410.8310.8610.7510.7510.75-
Oct 4, 202411.0011.0010.8110.8110.81-
Oct 3, 202410.8911.0210.8910.9010.90-
Oct 2, 202411.0611.0910.9410.9410.94-
Oct 1, 202410.9511.1910.9511.0711.07-
Sep 30, 202411.0211.0510.9510.9510.95-
Sep 27, 202410.9911.1310.9910.9910.99-
Sep 26, 202411.0011.0810.9910.9910.99-
Sep 25, 202410.7210.9910.7210.8810.88-
Sep 24, 202410.8510.8710.7610.7610.76-
Sep 23, 202410.7410.8710.7410.7910.79-
Sep 20, 202410.6710.8310.6710.7010.70-
Sep 19, 202411.0711.0910.7510.7510.75-
Sep 18, 202411.0011.0911.0011.0111.01-
Sep 17, 202411.0211.1610.9710.9710.97-
Sep 16, 202410.9911.1210.9910.9910.99-
Sep 13, 202410.9411.0910.9410.9810.98-
Sep 12, 202411.1011.1010.8910.9510.95-
Sep 11, 202410.9911.0710.9911.0111.01-
Sep 10, 202410.9111.0910.9110.9910.99-
Sep 9, 202410.9211.0410.9210.9410.94-
Sep 6, 202410.8911.0410.8710.8710.87-
Sep 5, 202410.7710.9910.7710.9210.92-
Sep 4, 202410.5810.8910.5810.8010.80-
Sep 3, 202410.7410.8410.7010.7010.70-
Sep 2, 202410.7510.8510.7310.7310.73-
Aug 30, 202410.5910.8010.5910.7110.71-
Aug 29, 202410.6910.8010.6210.6210.62-
Aug 28, 202410.6910.8010.6610.6610.66-
Aug 27, 202410.6710.7810.6510.6510.65-
Aug 26, 202410.6510.7810.6510.7710.77-
Aug 23, 202410.5410.7710.5410.7710.77-
Aug 22, 202410.5510.6810.5510.6710.67-
Aug 21, 202410.4910.6810.4910.6710.67-
Aug 20, 202410.5510.6910.5510.6310.63-
Aug 19, 202410.3910.6210.3910.6210.62-
Aug 16, 202410.6110.6110.4610.4610.46-
Aug 15, 202410.4210.4210.1310.1310.13-
Aug 14, 202410.3410.4310.3410.4210.42-
Aug 13, 202410.2310.3410.2310.3110.31-
Aug 12, 202410.2010.3310.2010.3010.30-
Aug 9, 202410.1210.2910.1210.2410.24-
Aug 8, 202410.0410.2010.0410.2010.20-
Aug 7, 202410.1210.2210.1210.1910.19-
Aug 6, 202410.1910.1910.0010.1110.11-
Aug 5, 202410.0010.2110.0010.1610.16-
Aug 2, 202410.0610.3210.0610.2910.29-
Aug 1, 202410.1910.2710.0910.2210.22-
Jul 31, 202410.3210.3210.2010.2410.24-
Jul 30, 202410.2310.3310.2210.3210.32-
Jul 29, 202410.2910.3610.2710.2710.27-
Jul 26, 202410.1810.3210.1810.3210.32-
Jul 25, 202410.0510.2710.0510.2710.27-
Jul 24, 202410.1310.2710.1310.2510.25-
Jul 23, 202410.1610.3210.1610.2610.26-
Jul 22, 202410.1610.3310.1610.2810.28-
Jul 19, 202410.2410.2410.2110.2110.21-
Jul 18, 202410.0310.2610.0310.2610.26-
Jul 17, 202410.0610.1610.0610.1610.16-
Jul 16, 202410.1410.2010.1310.1710.17-
Jul 15, 202410.1110.2510.1110.1710.17-
Jul 12, 202410.0610.3510.0510.2910.29-
Jul 11, 20249.7310.169.7310.1610.16-
Jul 10, 20249.569.789.569.769.76-
Jul 9, 20249.599.719.599.659.65-
Jul 8, 20249.719.809.689.689.68-
Jul 5, 20249.779.879.779.819.81-
Jul 4, 20249.689.859.689.859.85-
Jul 3, 20249.659.739.659.739.73-
Jul 2, 20249.609.699.599.699.69-
Jul 1, 20249.819.899.549.549.54-
Jun 28, 20249.739.789.739.779.77-
Jun 27, 20249.809.849.789.799.79-
Jun 26, 20249.829.879.789.869.861,250
Jun 25, 20249.749.909.739.859.85-
Jun 24, 20249.639.859.639.859.85-
Jun 21, 20249.709.809.669.669.66-
Jun 20, 20249.639.799.639.779.77-
Jun 19, 20249.689.789.689.729.72-
Jun 18, 20249.669.719.659.719.71-
Jun 17, 20249.729.789.669.699.69-
Jun 14, 20249.709.809.709.779.77-
Jun 13, 20249.779.809.779.779.77-
Jun 12, 20249.609.909.609.899.89-
Jun 11, 20249.789.809.659.659.65-
Jun 10, 20249.689.849.689.849.84-
Jun 7, 20249.9110.059.869.869.86-
Jun 6, 20249.9810.049.9710.0310.03-
Jun 5, 202410.0710.1310.0610.0610.06-
Jun 4, 20249.9810.129.9810.0810.08-
Jun 3, 202410.0510.079.9710.0710.07-
May 31, 20249.9010.099.9010.0910.091,000
May 30, 20249.699.979.699.929.92-
May 29, 20249.829.889.819.829.82-
May 28, 20249.9510.079.939.939.93-
May 27, 20249.8910.049.8910.0210.02-
May 24, 20249.829.999.829.999.99-
May 23, 202410.0510.079.969.969.96-
May 22, 20249.9410.089.9410.0810.08-
May 21, 20249.8610.009.8610.0010.00-
May 20, 2024 0.48 Dividend
May 20, 20249.9010.019.909.979.97-
May 17, 202410.2110.4710.2110.479.99-
May 16, 202410.3110.4010.3110.359.88-
May 15, 202410.1910.4010.1910.409.92-
May 14, 202410.1210.3510.1210.269.79-
May 13, 202410.3010.3510.2310.249.77-
May 10, 202410.2310.3810.2210.369.89-
May 9, 202410.0310.3310.0310.289.81-