OTC Markets OTCPK - Delayed Quote USD
WiseTech Global Limited (WIGBY)
70.89
0.00
(0.00%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| Jun 5, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| Jun 4, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| Jun 3, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| Jun 2, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| May 30, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| May 29, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| May 28, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| May 27, 2025 | 70.84 | 70.89 | 69.51 | 70.89 | 70.89 | 15,850 |
| May 23, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| May 22, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| May 21, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| May 20, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| May 19, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| May 16, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| May 15, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| May 14, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| May 13, 2025 | 65.18 | 65.42 | 65.18 | 65.42 | 65.42 | 1,577 |
| May 12, 2025 | 65.09 | 65.10 | 61.84 | 61.84 | 61.84 | 477 |
| May 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| May 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| May 7, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| May 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 508 |
| May 5, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| May 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| May 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 725 |
| Apr 30, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Apr 29, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Apr 28, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Apr 25, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Apr 24, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Apr 23, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 190 |
| Apr 22, 2025 | 54.27 | 54.27 | 50.79 | 50.79 | 50.79 | 359 |
| Apr 21, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Apr 17, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Apr 16, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 292 |
| Apr 15, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 375 |
| Apr 14, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 566 |
| Apr 11, 2025 | 50.73 | 51.75 | 50.73 | 51.75 | 51.75 | 887 |
| Apr 10, 2025 | 50.92 | 50.92 | 50.09 | 50.09 | 50.09 | 2,853 |
| Apr 9, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 953 |
| Apr 8, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 534 |
| Apr 7, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 330 |
| Apr 4, 2025 | 42.29 | 42.29 | 38.30 | 42.29 | 42.29 | 928 |
| Apr 3, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1,067 |
| Apr 2, 2025 | 54.37 | 54.37 | 54.33 | 54.33 | 54.33 | 721 |
| Apr 1, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 31, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 28, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 27, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 26, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 25, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 24, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 21, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 20, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 19, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 18, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 17, 2025 | 0.067529 Dividend | |||||
| Mar 17, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 14, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.60 | - |
| Mar 13, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.60 | - |
| Mar 12, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.60 | - |
| Mar 11, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.60 | - |
| Mar 10, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.60 | - |
| Mar 7, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.60 | - |
| Mar 6, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.60 | - |
| Mar 5, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.60 | - |
| Mar 4, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.60 | - |
| Mar 3, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.60 | - |
| Feb 28, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.60 | - |
| Feb 27, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.60 | - |
| Feb 26, 2025 | 63.33 | 63.67 | 63.33 | 63.67 | 63.60 | 4,836 |
| Feb 25, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.33 | 538 |
| Feb 24, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.30 | 112 |
| Feb 21, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 20, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 19, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 18, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 14, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 13, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 12, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 11, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 7, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 6, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 5, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 4, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Feb 3, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 31, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 30, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 29, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 28, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 27, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 24, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 23, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 22, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 21, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 17, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 16, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 15, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 14, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 13, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 8, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 7, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 6, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 3, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Jan 2, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 31, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 30, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 27, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 26, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 24, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 23, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 20, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 19, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 18, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 17, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 16, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 13, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 12, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 11, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 10, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 9, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 6, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 5, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 4, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 3, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Dec 2, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Nov 29, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Nov 27, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Nov 26, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Nov 25, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Nov 22, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | - |
| Nov 21, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.72 | 227 |
| Nov 20, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 19, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 18, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 15, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 14, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 13, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 12, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 11, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 8, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 7, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 6, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 5, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 4, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Nov 1, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Oct 31, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Oct 30, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Oct 29, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Oct 28, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Oct 25, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | - |
| Oct 24, 2024 | 66.75 | 68.93 | 66.75 | 68.38 | 68.31 | 6,371 |
| Oct 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.92 | 1,113 |
| Oct 22, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 71.51 | - |
| Oct 21, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 71.51 | 130 |
| Oct 18, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 87.25 | - |
| Oct 17, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 87.25 | 100 |
| Oct 16, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Oct 15, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Oct 14, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Oct 11, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Oct 10, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Oct 9, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Oct 8, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Oct 7, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Oct 4, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Oct 3, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Oct 2, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Oct 1, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 30, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 27, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 26, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 25, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 24, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 23, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 20, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 19, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 18, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 17, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 16, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 13, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 12, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 11, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 10, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 9, 2024 | 0.062799 Dividend | |||||
| Sep 9, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.09 | - |
| Sep 6, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.02 | - |
| Sep 5, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.02 | - |
| Sep 4, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.02 | - |
| Sep 3, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.02 | - |
| Aug 30, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.02 | - |
| Aug 29, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.02 | - |
| Aug 28, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.02 | - |
| Aug 27, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.02 | 129 |
| Aug 26, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.38 | - |
| Aug 23, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.38 | - |
| Aug 22, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.38 | - |
| Aug 21, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.38 | - |
| Aug 20, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.38 | 104 |
| Aug 19, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Aug 16, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Aug 15, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Aug 14, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Aug 13, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Aug 12, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Aug 9, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Aug 8, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Aug 7, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Aug 6, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Aug 5, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Aug 2, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Aug 1, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Jul 31, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Jul 30, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Jul 29, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Jul 26, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Jul 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Jul 24, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Jul 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Jul 22, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Jul 19, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Jul 18, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | - |
| Jul 17, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.87 | 403 |
| Jul 16, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 63.94 | - |
| Jul 15, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 63.94 | - |
| Jul 12, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 63.94 | - |
| Jul 11, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 63.94 | - |
| Jul 10, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 63.94 | - |
| Jul 9, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 63.94 | 219 |
| Jul 8, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.71 | 503 |
| Jul 5, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.03 | - |
| Jul 3, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.03 | - |
| Jul 2, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.03 | 124 |
| Jul 1, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.06 | - |
| Jun 28, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.06 | - |
| Jun 27, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.06 | 171 |
| Jun 26, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.24 | 663 |
| Jun 25, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.22 | 1,446 |
| Jun 24, 2024 | 64.45 | 64.45 | 61.12 | 61.12 | 61.00 | 2,806 |
| Jun 21, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.88 | - |
| Jun 20, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.88 | 100 |
| Jun 18, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.12 | - |
| Jun 17, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.12 | - |
| Jun 14, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.12 | - |
| Jun 13, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.12 | - |
| Jun 12, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.12 | - |
| Jun 11, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.12 | - |
| Jun 10, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.12 | - |
| Jun 7, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.12 | - |
Related Tickers
TWL.NZ Trade Window Holdings Limited
0.1800
0.00%
3856.T Abalance Corporation
600.00
-4.91%
SAAS.L Microlise Group plc
104.50
0.00%
ELCO.L Eleco plc
160.50
0.00%
OMQS OMNIQ Corp.
0.0699
+16.50%
DASTF Dassault Systèmes SE
37.19
+1.56%
SLEEP.ST Sleep Cycle AB (publ)
33.30
+5.88%
SYT SYLA Holdings Co., Ltd.
2.2600
0.00%
SPSY.L Spectra Systems Corporation
200.00
0.00%
YALA Yalla Group Limited
6.87
-0.29%