Munich - Delayed Quote EUR
Wendel SE (WIS.MU)
85.60
-0.50
(-0.58%)
At close: May 23 at 8:07:11 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| May 22, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| May 21, 2025 | 4.7 Dividend | |||||
| May 21, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| May 20, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 86.45 | - |
| May 19, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 86.45 | - |
| May 16, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 85.88 | - |
| May 15, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 85.64 | - |
| May 14, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 85.64 | - |
| May 13, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 84.51 | - |
| May 12, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 84.13 | - |
| May 9, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 83.46 | - |
| May 8, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 83.46 | - |
| May 7, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 83.37 | - |
| May 6, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 83.37 | - |
| May 5, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 82.89 | - |
| May 2, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 82.18 | - |
| Apr 30, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 81.28 | - |
| Apr 29, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 82.51 | - |
| Apr 28, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 82.51 | - |
| Apr 25, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 82.51 | - |
| Apr 24, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 81.23 | - |
| Apr 23, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 81.14 | - |
| Apr 22, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 79.15 | - |
| Apr 17, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 79.15 | - |
| Apr 16, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 78.91 | - |
| Apr 15, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 77.91 | - |
| Apr 14, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 77.82 | - |
| Apr 11, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 77.35 | - |
| Apr 10, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 79.00 | - |
| Apr 9, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 74.64 | - |
| Apr 8, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 75.92 | - |
| Apr 7, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 74.83 | - |
| Apr 4, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 81.42 | - |
| Apr 3, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 83.89 | - |
| Apr 2, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 84.98 | - |
| Apr 1, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 85.12 | - |
| Mar 31, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 85.55 | - |
| Mar 28, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 87.68 | - |
| Mar 27, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 87.97 | - |
| Mar 26, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 88.58 | - |
| Mar 25, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 87.35 | - |
| Mar 24, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 87.16 | - |
| Mar 21, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 87.16 | - |
| Mar 20, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 86.73 | - |
| Mar 19, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 86.07 | - |
| Mar 18, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 85.93 | - |
| Mar 17, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 85.17 | - |
| Mar 14, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 85.17 | - |
| Mar 13, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 86.59 | - |
| Mar 12, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 86.64 | - |
| Mar 11, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 88.63 | - |
| Mar 10, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 89.44 | - |
| Mar 7, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 89.44 | - |
| Mar 6, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 90.77 | - |
| Mar 5, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 90.77 | - |
| Mar 4, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 91.48 | - |
| Mar 3, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 91.71 | - |
| Feb 28, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 91.33 | - |
| Feb 27, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 91.43 | - |
| Feb 26, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 92.09 | - |
| Feb 25, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 92.09 | - |
| Feb 24, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 92.09 | - |
| Feb 21, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 91.76 | - |
| Feb 20, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 91.76 | - |
| Feb 19, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 92.57 | - |
| Feb 18, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 92.43 | - |
| Feb 17, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 91.95 | - |
| Feb 14, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 91.00 | - |
| Feb 13, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 91.00 | - |
| Feb 12, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 90.53 | - |
| Feb 11, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 89.48 | - |
| Feb 10, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 89.48 | - |
| Feb 7, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 89.96 | - |
| Feb 6, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 89.72 | - |
| Feb 5, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 89.30 | - |
| Feb 4, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 88.49 | - |
| Feb 3, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 88.44 | - |
| Jan 31, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 90.39 | - |
| Jan 30, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 90.10 | - |
| Jan 29, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 90.43 | - |
| Jan 28, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 88.30 | - |
| Jan 27, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 92.28 | - |
| Jan 24, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 93.99 | - |
| Jan 23, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 92.90 | - |
| Jan 22, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 93.42 | - |
| Jan 21, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 92.57 | - |
| Jan 20, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 92.85 | - |
| Jan 17, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 91.71 | - |
| Jan 16, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 91.86 | - |
| Jan 15, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 90.48 | - |
| Jan 14, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 89.58 | - |
| Jan 13, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 89.44 | - |
| Jan 10, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 89.06 | - |
| Jan 9, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 88.54 | - |
| Jan 8, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 88.92 | - |
| Jan 7, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 88.92 | - |
| Jan 6, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 88.44 | - |
| Jan 3, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 88.54 | - |
| Jan 2, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 88.54 | - |
| Dec 30, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 88.20 | - |
| Dec 27, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 88.39 | - |
| Dec 23, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 85.45 | - |
| Dec 20, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 85.83 | - |
| Dec 19, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 86.78 | - |
| Dec 18, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 87.83 | - |
| Dec 17, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 89.34 | - |
| Dec 16, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 90.29 | - |
| Dec 13, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 90.96 | - |
| Dec 12, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 91.00 | - |
| Dec 11, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 89.63 | - |
| Dec 10, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 89.63 | - |
| Dec 9, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 89.48 | - |
| Dec 6, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 89.25 | - |
| Dec 5, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 88.82 | - |
| Dec 4, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 88.68 | - |
| Dec 3, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 88.68 | - |
| Dec 2, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 88.54 | - |
| Nov 29, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 88.96 | - |
| Nov 28, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 89.01 | - |
| Nov 27, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 89.01 | - |
| Nov 26, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 89.01 | - |
| Nov 25, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 89.01 | - |
| Nov 22, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 88.54 | - |
| Nov 21, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 88.77 | - |
| Nov 20, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 89.15 | - |
| Nov 19, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 89.15 | - |
| Nov 18, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 87.73 | - |
| Nov 15, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 87.16 | - |
| Nov 14, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 86.50 | - |
| Nov 13, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 86.50 | - |
| Nov 12, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 87.78 | - |
| Nov 11, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 87.97 | - |
| Nov 8, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 86.69 | - |
| Nov 7, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 86.36 | - |
| Nov 6, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 87.45 | - |
| Nov 5, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 87.16 | - |
| Nov 4, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 87.16 | - |
| Nov 1, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 86.73 | - |
| Oct 31, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 87.35 | - |
| Oct 30, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 87.35 | - |
| Oct 29, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 88.11 | - |
| Oct 28, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 86.97 | - |
| Oct 25, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 86.97 | - |
| Oct 24, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 87.92 | - |
| Oct 23, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 88.49 | - |
| Oct 22, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 88.49 | - |
| Oct 21, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 88.96 | - |
| Oct 18, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 88.96 | - |
| Oct 17, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 88.39 | - |
| Oct 16, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 87.92 | - |
| Oct 15, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 88.01 | - |
| Oct 14, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 87.07 | - |
| Oct 11, 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 86.45 | - |
| Oct 10, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 86.73 | - |
| Oct 9, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 86.02 | - |
| Oct 8, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 85.41 | - |
| Oct 7, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 86.02 | - |
| Oct 4, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 84.93 | - |
| Oct 3, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 85.88 | - |
| Oct 2, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 87.26 | - |
| Oct 1, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 87.40 | - |
| Sep 30, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 88.16 | - |
| Sep 27, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 88.16 | - |
| Sep 26, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 88.01 | - |
| Sep 25, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 86.50 | - |
| Sep 24, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 86.50 | - |
| Sep 23, 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 86.45 | - |
| Sep 20, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 87.02 | - |
| Sep 19, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 86.21 | - |
| Sep 18, 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 86.45 | - |
| Sep 17, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 86.64 | - |
| Sep 16, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 86.64 | - |
| Sep 13, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 86.31 | - |
| Sep 12, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 86.21 | - |
| Sep 11, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 85.31 | - |
| Sep 10, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 85.64 | - |
| Sep 9, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 85.98 | - |
| Sep 6, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 85.98 | - |
| Sep 5, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 85.12 | - |
| Sep 4, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 84.74 | - |
| Sep 3, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 86.40 | - |
| Sep 2, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 86.92 | - |
| Aug 30, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 86.21 | - |
| Aug 29, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 85.69 | - |
| Aug 28, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 85.17 | - |
| Aug 27, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 85.17 | - |
| Aug 26, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 84.70 | - |
| Aug 23, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 84.70 | - |
| Aug 22, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 83.46 | - |
| Aug 21, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 83.13 | - |
| Aug 20, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 83.13 | - |
| Aug 19, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 81.76 | - |
| Aug 16, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 81.76 | - |
| Aug 15, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 81.33 | - |
| Aug 14, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 81.23 | - |
| Aug 13, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 81.23 | - |
| Aug 12, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 81.38 | - |
| Aug 9, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 81.04 | - |
| Aug 8, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 81.47 | - |
| Aug 7, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 80.24 | - |
| Aug 6, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 80.24 | - |
| Aug 5, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 80.24 | - |
| Aug 2, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 83.23 | - |
| Aug 1, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 84.36 | - |
| Jul 31, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 84.36 | - |
| Jul 30, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 84.27 | - |
| Jul 29, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 84.65 | - |
| Jul 26, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 80.33 | - |
| Jul 25, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 79.91 | - |
| Jul 24, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 80.52 | - |
| Jul 23, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 81.04 | - |
| Jul 22, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 80.81 | - |
| Jul 19, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 81.19 | - |
| Jul 18, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 80.00 | - |
| Jul 17, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 80.00 | - |
| Jul 16, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 80.10 | - |
| Jul 15, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 80.24 | - |
| Jul 12, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 80.33 | - |
| Jul 11, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 78.58 | - |
| Jul 10, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 78.58 | - |
| Jul 9, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 80.10 | - |
| Jul 8, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 80.10 | - |
| Jul 5, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 80.10 | - |
| Jul 4, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 79.29 | - |
| Jul 3, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 79.29 | - |
| Jul 2, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 79.29 | - |
| Jul 1, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 79.53 | - |
| Jun 28, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 80.52 | - |
| Jun 27, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 80.95 | - |
| Jun 26, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 81.76 | - |
| Jun 25, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 81.76 | - |
| Jun 24, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 81.66 | - |
| Jun 21, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 82.09 | - |
| Jun 20, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 80.43 | - |
| Jun 19, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 80.43 | - |
| Jun 18, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 80.14 | - |
| Jun 17, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 78.77 | - |
| Jun 14, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 81.09 | - |
| Jun 13, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 83.23 | - |
| Jun 12, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 83.65 | - |
| Jun 11, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 83.79 | - |
| Jun 10, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 83.46 | - |
| Jun 7, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 86.31 | - |
| Jun 6, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 86.40 | - |
| Jun 5, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 86.40 | - |
| Jun 4, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 86.40 | - |
| Jun 3, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 86.64 | - |
| May 31, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 85.74 | - |
| May 30, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 85.60 | - |
| May 29, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 86.59 | - |
| May 28, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 87.07 | - |
| May 27, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 85.74 | - |
| May 24, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 84.60 | - |
| May 23, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 85.50 | - |
Related Tickers
PILANIINVS.BO Pilani Investment and Industries Corporation Limited
4,709.50
+0.05%
138040.KS Meritz Financial Group Inc.
109,200.00
+0.28%
8FS.F Sofina Société Anonyme
253.20
-0.31%
BAJAJHLDNG.BO Bajaj Holdings & Investment Limited
13,746.15
+4.24%
INVE-A.ST Investor AB (publ)
279.80
-1.34%
BN Brookfield Corporation
57.09
-0.14%
BX Blackstone Inc.
136.12
-0.59%