NasdaqCM - Nasdaq Real Time Price USD

Worksport Ltd. (WKSP)

3.4000
+0.1200
+(3.66%)
As of 2:28:34 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WKSP250620C00000500 3/14/2025 9:46 AM 0.5 0.10 0.00 0.00 0.00 0.00% 16 0 0.00%
WKSP250620C00001000 3/14/2025 2:49 PM 1 0.05 0.00 0.00 0.00 0.00% 146 0 0.00%
WKSP250620C00001500 3/5/2025 3:47 PM 1.5 0.06 0.00 0.00 0.00 0.00% 3 0 0.00%
WKSP250620C00002000 2/13/2025 10:19 AM 2 0.15 0.00 0.70 0.00 0.00% 1 322 0.00%
WKSP250620C00003000 2/25/2025 9:30 AM 3 0.13 0.00 0.00 0.00 0.00% 1 0 0.00%
WKSP250620C00004000 2/19/2025 10:21 AM 4 0.05 0.00 0.00 0.00 0.00% 3 172 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WKSP250620P00000500 3/14/2025 3:55 PM 0.5 0.20 0.00 0.00 0.00 0.00% 40 0 50.00%
WKSP250620P00001000 3/14/2025 9:33 AM 1 0.65 0.00 0.00 0.00 0.00% 110 0 50.00%
WKSP250620P00001500 2/28/2025 10:26 AM 1.5 0.85 0.00 0.00 0.00 0.00% 10 13 50.00%
WKSP250620P00002000 2/21/2025 11:15 AM 2 1.30 0.00 0.00 0.00 0.00% 1 0 50.00%

Related Tickers