NasdaqCM - Nasdaq Real Time Price USD
Worksport Ltd. (WKSP)
3.1900
-0.3100
(-8.86%)
As of 1:55:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | 變化 | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP250620C00000500 | 3/14/2025 9:46 AM | 0.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| WKSP250620C00001000 | 3/14/2025 2:49 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 146 | 0 | 0.00% |
| WKSP250620C00001500 | 3/5/2025 3:47 PM | 1.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WKSP250620C00002000 | 2/13/2025 10:19 AM | 2 | 0.15 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 322 | 0.00% |
| WKSP250620C00003000 | 2/25/2025 9:30 AM | 3 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WKSP250620C00004000 | 2/19/2025 10:21 AM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 172 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | 變化 | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP250620P00000500 | 3/14/2025 3:55 PM | 0.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| WKSP250620P00001000 | 3/14/2025 9:33 AM | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 50.00% |
| WKSP250620P00001500 | 2/28/2025 10:26 AM | 1.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 13 | 50.00% |
| WKSP250620P00002000 | 2/21/2025 11:15 AM | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
Related Tickers
MKDW MKDWELL Tech Inc.
0.3050
+1.90%
DAN Dana Incorporated
17.48
+0.87%
FRSX Foresight Autonomous Holdings Ltd.
0.5701
-0.84%
MVSTW Microvast Holdings, Inc.
0.4350
+12.26%
MVST Microvast Holdings, Inc.
4.1450
+1.59%
REE REE Automotive Ltd.
0.7716
+0.73%
HYLN Hyliion Holdings Corp.
1.5750
-2.17%
MNRO Monro, Inc.
16.88
-2.20%
AXL American Axle & Manufacturing Holdings, Inc.
4.3900
+3.17%
SES SES AI Corporation
0.9752
-5.78%