Dusseldorf - Delayed Quote EUR
Walmart Inc (WMT.DU)
87.84
+1.75
+(2.03%)
As of 4:31:03 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 85.78 | 87.84 | 85.52 | 87.84 | 87.84 | - |
| May 15, 2025 | 86.71 | 86.89 | 83.95 | 86.09 | 86.09 | - |
| May 14, 2025 | 85.63 | 86.49 | 85.03 | 86.35 | 86.35 | - |
| May 13, 2025 | 86.82 | 87.16 | 85.65 | 85.65 | 85.65 | - |
| May 12, 2025 | 86.97 | 89.20 | 86.02 | 86.52 | 86.52 | - |
| May 9, 2025 | 0.21095951 Dividend | |||||
| May 9, 2025 | 86.46 | 86.73 | 85.76 | 85.81 | 85.81 | - |
| May 8, 2025 | 87.38 | 87.84 | 87.01 | 87.84 | 87.60 | - |
| May 7, 2025 | 86.91 | 87.64 | 86.82 | 87.37 | 87.14 | 10 |
| May 6, 2025 | 87.46 | 87.51 | 87.06 | 87.06 | 86.83 | - |
| May 5, 2025 | 86.58 | 87.94 | 86.58 | 87.94 | 87.70 | - |
| May 2, 2025 | 86.14 | 87.11 | 85.89 | 86.91 | 86.68 | - |
| Apr 30, 2025 | 84.15 | 85.19 | 84.13 | 85.19 | 84.96 | - |
| Apr 29, 2025 | 83.46 | 83.72 | 83.46 | 83.72 | 83.50 | - |
| Apr 28, 2025 | 83.11 | 84.04 | 82.60 | 83.30 | 83.08 | 125 |
| Apr 25, 2025 | 84.46 | 84.46 | 83.34 | 83.34 | 83.12 | - |
| Apr 24, 2025 | 83.30 | 84.05 | 82.71 | 84.05 | 83.83 | - |
| Apr 23, 2025 | 83.71 | 84.45 | 83.71 | 83.72 | 83.50 | - |
| Apr 22, 2025 | 79.87 | 82.45 | 79.87 | 82.16 | 81.94 | - |
| Apr 17, 2025 | 80.77 | 81.97 | 80.32 | 81.97 | 81.75 | 130 |
| Apr 16, 2025 | 81.13 | 82.56 | 80.32 | 80.32 | 80.11 | - |
| Apr 15, 2025 | 83.16 | 84.41 | 83.16 | 83.88 | 83.66 | - |
| Apr 14, 2025 | 82.57 | 83.08 | 81.41 | 83.08 | 82.86 | 33 |
| Apr 11, 2025 | 80.76 | 81.72 | 79.82 | 81.72 | 81.50 | - |
| Apr 10, 2025 | 81.79 | 81.79 | 79.96 | 79.99 | 79.78 | 55 |
| Apr 9, 2025 | 72.92 | 80.95 | 72.92 | 80.95 | 80.73 | - |
| Apr 8, 2025 | 76.62 | 79.40 | 75.86 | 75.86 | 75.66 | 30 |
| Apr 7, 2025 | 70.93 | 76.55 | 70.32 | 76.46 | 76.26 | 5 |
| Apr 4, 2025 | 78.36 | 78.36 | 76.98 | 77.16 | 76.95 | - |
| Apr 3, 2025 | 76.43 | 80.45 | 76.08 | 79.93 | 79.72 | - |
| Apr 2, 2025 | 82.08 | 82.65 | 81.78 | 82.63 | 82.41 | 22 |
| Apr 1, 2025 | 80.91 | 82.38 | 80.71 | 82.00 | 81.78 | 162 |
| Mar 31, 2025 | 78.04 | 80.14 | 77.78 | 80.14 | 79.93 | - |
| Mar 28, 2025 | 79.23 | 79.57 | 78.39 | 78.39 | 78.18 | - |
| Mar 27, 2025 | 78.93 | 79.57 | 78.56 | 79.57 | 79.36 | 3 |
| Mar 26, 2025 | 78.67 | 78.91 | 78.44 | 78.76 | 78.55 | - |
| Mar 25, 2025 | 81.01 | 81.11 | 78.66 | 78.66 | 78.45 | - |
| Mar 24, 2025 | 79.71 | 80.67 | 79.58 | 80.54 | 80.32 | 50 |
| Mar 21, 2025 | 0.21095951 Dividend | |||||
| Mar 21, 2025 | 78.84 | 79.33 | 78.84 | 79.33 | 79.12 | - |
| Mar 20, 2025 | 79.18 | 79.79 | 79.13 | 79.13 | 78.68 | - |
| Mar 19, 2025 | 78.30 | 78.90 | 78.30 | 78.88 | 78.44 | - |
| Mar 18, 2025 | 80.33 | 80.33 | 78.43 | 78.43 | 77.99 | - |
| Mar 17, 2025 | 78.10 | 80.36 | 78.10 | 80.36 | 79.91 | 106 |
| Mar 14, 2025 | 78.04 | 78.19 | 77.59 | 78.12 | 77.68 | - |
| Mar 13, 2025 | 78.06 | 78.26 | 77.31 | 77.80 | 77.36 | 30 |
| Mar 12, 2025 | 79.92 | 80.01 | 78.44 | 78.44 | 78.00 | - |
| Mar 11, 2025 | 79.98 | 81.41 | 79.94 | 80.15 | 79.70 | - |
| Mar 10, 2025 | 84.10 | 84.10 | 81.01 | 81.01 | 80.55 | 3 |
| Mar 7, 2025 | 87.30 | 87.30 | 84.61 | 84.61 | 84.13 | - |
| Mar 6, 2025 | 88.53 | 88.53 | 87.54 | 88.25 | 87.75 | - |
| Mar 5, 2025 | 89.46 | 89.46 | 88.42 | 88.63 | 88.13 | - |
| Mar 4, 2025 | 92.46 | 92.46 | 90.58 | 90.58 | 90.07 | 23 |
| Mar 3, 2025 | 94.32 | 94.32 | 93.24 | 93.24 | 92.71 | - |
| Feb 28, 2025 | 92.94 | 94.05 | 92.69 | 94.05 | 93.52 | 4 |
| Feb 27, 2025 | 92.06 | 93.63 | 91.72 | 93.63 | 93.10 | - |
| Feb 26, 2025 | 93.28 | 93.28 | 92.01 | 92.01 | 91.49 | 20 |
| Feb 25, 2025 | 89.31 | 92.65 | 89.22 | 92.65 | 92.13 | 2 |
| Feb 24, 2025 | 90.00 | 90.57 | 88.71 | 89.99 | 89.48 | - |
| Feb 21, 2025 | 92.47 | 93.07 | 90.16 | 90.16 | 89.65 | - |
| Feb 20, 2025 | 99.06 | 99.25 | 91.47 | 92.66 | 92.14 | 106 |
| Feb 19, 2025 | 99.06 | 99.90 | 99.06 | 99.50 | 98.94 | - |
| Feb 18, 2025 | 99.71 | 100.20 | 98.62 | 98.68 | 98.12 | 5 |
| Feb 17, 2025 | 98.97 | 100.46 | 98.97 | 100.14 | 99.58 | 20 |
| Feb 14, 2025 | 100.46 | 100.46 | 99.13 | 99.43 | 98.87 | 50 |
| Feb 13, 2025 | 99.64 | 99.80 | 99.05 | 99.80 | 99.24 | 5 |
| Feb 12, 2025 | 98.82 | 99.52 | 98.45 | 99.52 | 98.96 | - |
| Feb 11, 2025 | 99.95 | 99.95 | 98.75 | 98.75 | 98.19 | 76 |
| Feb 10, 2025 | 97.98 | 99.02 | 97.98 | 99.02 | 98.46 | 114 |
| Feb 7, 2025 | 98.71 | 98.92 | 98.63 | 98.71 | 98.15 | - |
| Feb 6, 2025 | 98.61 | 99.67 | 98.41 | 98.41 | 97.86 | 6 |
| Feb 5, 2025 | 97.01 | 97.67 | 96.82 | 97.67 | 97.12 | 24 |
| Feb 4, 2025 | 96.21 | 96.97 | 96.11 | 96.97 | 96.42 | 76 |
| Feb 3, 2025 | 93.97 | 96.76 | 93.91 | 96.76 | 96.21 | - |
| Jan 31, 2025 | 94.80 | 95.14 | 94.55 | 94.55 | 94.02 | - |
| Jan 30, 2025 | 93.53 | 94.46 | 93.37 | 94.46 | 93.93 | - |
| Jan 29, 2025 | 93.14 | 93.88 | 92.91 | 93.88 | 93.35 | 317 |
| Jan 28, 2025 | 93.32 | 93.49 | 93.10 | 93.49 | 92.96 | 44 |
| Jan 27, 2025 | 89.91 | 92.08 | 89.91 | 92.08 | 91.56 | 15 |
| Jan 24, 2025 | 89.37 | 90.18 | 89.17 | 90.18 | 89.67 | - |
| Jan 23, 2025 | 89.40 | 89.44 | 88.82 | 88.82 | 88.32 | - |
| Jan 22, 2025 | 89.22 | 89.29 | 88.95 | 88.95 | 88.45 | - |
| Jan 21, 2025 | 88.59 | 89.99 | 88.59 | 89.43 | 88.93 | 300 |
| Jan 20, 2025 | 89.52 | 89.52 | 88.23 | 88.66 | 88.16 | 1 |
| Jan 17, 2025 | 88.59 | 89.27 | 88.51 | 89.27 | 88.77 | - |
| Jan 16, 2025 | 88.82 | 89.00 | 87.61 | 88.50 | 88.00 | - |
| Jan 15, 2025 | 88.12 | 88.91 | 88.03 | 88.91 | 88.41 | - |
| Jan 14, 2025 | 89.22 | 89.22 | 88.51 | 88.51 | 88.01 | - |
| Jan 13, 2025 | 90.67 | 90.86 | 89.45 | 89.45 | 88.95 | 312 |
| Jan 10, 2025 | 89.24 | 90.90 | 88.92 | 90.90 | 90.39 | - |
| Jan 9, 2025 | 89.02 | 89.61 | 88.48 | 89.14 | 88.64 | - |
| Jan 8, 2025 | 87.75 | 88.60 | 87.73 | 88.60 | 88.10 | - |
| Jan 7, 2025 | 87.68 | 87.81 | 87.29 | 87.81 | 87.31 | 105 |
| Jan 6, 2025 | 87.95 | 88.48 | 86.91 | 88.48 | 87.98 | 50 |
| Jan 3, 2025 | 87.57 | 88.42 | 87.42 | 88.20 | 87.70 | 25 |
| Jan 2, 2025 | 87.33 | 87.77 | 87.33 | 87.37 | 86.88 | 30 |
| Dec 30, 2024 | 87.42 | 87.77 | 87.22 | 87.77 | 87.28 | 10 |
| Dec 27, 2024 | 88.72 | 88.95 | 87.57 | 87.57 | 87.08 | 72 |
| Dec 23, 2024 | 88.25 | 88.42 | 85.93 | 86.73 | 86.24 | - |
| Dec 20, 2024 | 89.70 | 89.70 | 88.64 | 89.19 | 88.69 | - |
| Dec 19, 2024 | 90.11 | 90.80 | 89.63 | 90.49 | 89.98 | 260 |
| Dec 18, 2024 | 90.72 | 91.06 | 90.62 | 90.74 | 90.23 | - |
| Dec 17, 2024 | 90.43 | 90.89 | 89.96 | 90.42 | 89.91 | 135 |
| Dec 16, 2024 | 89.63 | 90.75 | 89.42 | 90.75 | 90.24 | 50 |
| Dec 13, 2024 | 0.18627276 Dividend | |||||
| Dec 13, 2024 | 90.01 | 90.41 | 89.84 | 90.02 | 89.51 | 106 |
| Dec 12, 2024 | 90.07 | 90.80 | 90.07 | 90.80 | 90.08 | - |
| Dec 11, 2024 | 90.07 | 90.98 | 89.97 | 90.98 | 90.26 | 10 |
| Dec 10, 2024 | 88.85 | 90.33 | 88.85 | 89.52 | 88.81 | - |
| Dec 9, 2024 | 91.00 | 91.00 | 88.73 | 89.01 | 88.31 | 10 |
| Dec 6, 2024 | 90.11 | 90.89 | 90.03 | 90.72 | 90.00 | 5 |
| Dec 5, 2024 | 89.46 | 90.26 | 89.46 | 90.26 | 89.55 | 4 |
| Dec 4, 2024 | 88.97 | 89.13 | 88.83 | 89.13 | 88.43 | - |
| Dec 3, 2024 | 88.14 | 88.49 | 88.13 | 88.49 | 87.79 | - |
| Dec 2, 2024 | 88.11 | 88.54 | 87.95 | 87.95 | 87.25 | 300 |
| Nov 29, 2024 | 87.12 | 87.68 | 87.03 | 87.44 | 86.75 | 90 |
| Nov 28, 2024 | 87.10 | 87.68 | 87.10 | 87.35 | 86.66 | 37 |
| Nov 27, 2024 | 87.21 | 87.21 | 86.69 | 87.02 | 86.33 | 4 |
| Nov 26, 2024 | 85.22 | 87.29 | 85.12 | 87.29 | 86.60 | - |
| Nov 25, 2024 | 87.00 | 87.25 | 85.23 | 85.23 | 84.56 | - |
| Nov 22, 2024 | 84.34 | 86.56 | 84.34 | 86.56 | 85.88 | - |
| Nov 21, 2024 | 82.56 | 84.33 | 82.43 | 84.33 | 83.66 | 11 |
| Nov 20, 2024 | 81.64 | 82.35 | 81.64 | 82.35 | 81.70 | 20 |
| Nov 19, 2024 | 80.26 | 82.56 | 80.26 | 82.47 | 81.82 | 120 |
| Nov 18, 2024 | 80.12 | 80.52 | 79.25 | 79.25 | 78.62 | 13 |
| Nov 15, 2024 | 79.85 | 80.31 | 79.74 | 80.15 | 79.52 | 70 |
| Nov 14, 2024 | 81.06 | 81.59 | 80.60 | 80.60 | 79.96 | 123 |
| Nov 13, 2024 | 79.96 | 80.91 | 79.96 | 80.91 | 80.27 | - |
| Nov 12, 2024 | 78.98 | 80.13 | 78.98 | 80.13 | 79.50 | 30 |
| Nov 11, 2024 | 79.53 | 79.71 | 79.20 | 79.20 | 78.57 | 91 |
| Nov 8, 2024 | 77.77 | 79.49 | 77.72 | 79.49 | 78.86 | 44 |
| Nov 7, 2024 | 77.73 | 77.79 | 77.38 | 77.65 | 77.04 | 24 |
| Nov 6, 2024 | 78.72 | 78.72 | 76.49 | 76.49 | 75.89 | - |
| Nov 5, 2024 | 75.69 | 76.59 | 75.69 | 76.33 | 75.73 | 14 |
| Nov 4, 2024 | 75.63 | 75.97 | 75.25 | 75.97 | 75.37 | - |
| Nov 1, 2024 | 75.13 | 75.75 | 75.13 | 75.75 | 75.15 | - |
| Oct 31, 2024 | 74.81 | 75.49 | 74.79 | 75.41 | 74.81 | - |
| Oct 30, 2024 | 75.43 | 75.67 | 75.07 | 75.07 | 74.48 | 40 |
| Oct 29, 2024 | 76.48 | 76.90 | 75.98 | 75.98 | 75.38 | 13 |
| Oct 28, 2024 | 76.54 | 76.66 | 76.08 | 76.66 | 76.05 | - |
| Oct 25, 2024 | 76.60 | 76.69 | 76.49 | 76.58 | 75.97 | - |
| Oct 24, 2024 | 76.99 | 77.24 | 76.82 | 76.84 | 76.23 | - |
| Oct 23, 2024 | 75.54 | 76.82 | 75.54 | 76.82 | 76.21 | - |
| Oct 22, 2024 | 74.67 | 75.67 | 74.52 | 75.67 | 75.07 | 70 |
| Oct 21, 2024 | 74.93 | 75.03 | 74.65 | 74.65 | 74.06 | - |
| Oct 18, 2024 | 74.59 | 74.67 | 74.33 | 74.67 | 74.08 | - |
| Oct 17, 2024 | 74.59 | 74.80 | 74.58 | 74.58 | 73.99 | - |
| Oct 16, 2024 | 74.90 | 75.06 | 74.32 | 74.81 | 74.22 | - |
| Oct 15, 2024 | 73.63 | 74.93 | 73.47 | 74.93 | 74.34 | - |
| Oct 14, 2024 | 73.06 | 73.45 | 73.06 | 73.45 | 72.87 | 50 |
| Oct 11, 2024 | 72.63 | 72.99 | 72.63 | 72.81 | 72.23 | 135 |
| Oct 10, 2024 | 73.27 | 73.61 | 72.96 | 72.96 | 72.38 | - |
| Oct 9, 2024 | 72.31 | 73.35 | 72.31 | 73.35 | 72.77 | 60 |
| Oct 8, 2024 | 71.98 | 72.43 | 71.98 | 72.12 | 71.55 | 11 |
| Oct 7, 2024 | 74.03 | 74.03 | 72.54 | 72.54 | 71.97 | 151 |
| Oct 4, 2024 | 73.10 | 73.87 | 72.67 | 73.87 | 73.29 | 22 |
| Oct 3, 2024 | 72.73 | 72.82 | 72.67 | 72.77 | 72.19 | - |
| Oct 2, 2024 | 73.13 | 73.25 | 72.72 | 72.72 | 72.14 | 272 |
| Oct 1, 2024 | 72.27 | 73.21 | 72.27 | 73.21 | 72.63 | - |
| Sep 30, 2024 | 71.12 | 72.00 | 71.08 | 71.95 | 71.38 | - |
| Sep 27, 2024 | 71.44 | 71.76 | 71.43 | 71.43 | 70.87 | - |
| Sep 26, 2024 | 73.11 | 73.11 | 71.19 | 71.19 | 70.63 | - |
| Sep 25, 2024 | 71.71 | 72.86 | 71.71 | 72.86 | 72.28 | - |
| Sep 24, 2024 | 72.14 | 72.72 | 72.09 | 72.17 | 71.60 | - |
| Sep 23, 2024 | 70.77 | 71.93 | 70.77 | 71.84 | 71.27 | - |
| Sep 20, 2024 | 69.73 | 70.77 | 69.73 | 70.62 | 70.06 | - |
| Sep 19, 2024 | 71.29 | 71.29 | 70.11 | 70.11 | 69.56 | - |
| Sep 18, 2024 | 70.68 | 71.03 | 70.45 | 71.03 | 70.47 | 17 |
| Sep 17, 2024 | 72.22 | 72.41 | 70.83 | 70.83 | 70.27 | - |
| Sep 16, 2024 | 72.58 | 72.63 | 72.28 | 72.32 | 71.75 | - |
| Sep 13, 2024 | 71.82 | 72.46 | 71.82 | 72.46 | 71.89 | - |
| Sep 12, 2024 | 71.53 | 71.72 | 71.46 | 71.72 | 71.15 | - |
| Sep 11, 2024 | 70.89 | 71.10 | 70.52 | 70.70 | 70.14 | - |
| Sep 10, 2024 | 69.84 | 71.04 | 69.84 | 70.96 | 70.40 | - |
| Sep 9, 2024 | 69.24 | 69.91 | 69.24 | 69.91 | 69.36 | - |
| Sep 6, 2024 | 69.01 | 69.78 | 68.89 | 68.89 | 68.35 | 90 |
| Sep 5, 2024 | 69.48 | 69.63 | 69.08 | 69.08 | 68.53 | - |
| Sep 4, 2024 | 69.45 | 69.69 | 69.39 | 69.68 | 69.13 | 15 |
| Sep 3, 2024 | 69.79 | 70.23 | 69.79 | 70.21 | 69.65 | - |
| Sep 2, 2024 | 69.85 | 69.98 | 69.74 | 69.97 | 69.42 | - |
| Aug 30, 2024 | 68.94 | 69.40 | 68.84 | 69.40 | 68.85 | - |
| Aug 29, 2024 | 68.33 | 68.84 | 68.33 | 68.43 | 67.89 | - |
| Aug 28, 2024 | 68.23 | 68.55 | 68.20 | 68.50 | 67.96 | - |
| Aug 27, 2024 | 67.86 | 68.25 | 67.84 | 68.09 | 67.55 | - |
| Aug 26, 2024 | 67.66 | 68.02 | 67.54 | 68.02 | 67.48 | - |
| Aug 23, 2024 | 67.91 | 67.91 | 67.08 | 67.08 | 66.55 | - |
| Aug 22, 2024 | 67.54 | 68.31 | 67.30 | 67.82 | 67.28 | - |
| Aug 21, 2024 | 67.09 | 67.47 | 67.09 | 67.36 | 66.83 | 10 |
| Aug 20, 2024 | 66.27 | 67.01 | 66.27 | 66.88 | 66.35 | - |
| Aug 19, 2024 | 66.28 | 66.70 | 66.28 | 66.51 | 65.98 | - |
| Aug 16, 2024 | 0.18627276 Dividend | |||||
| Aug 16, 2024 | 66.37 | 66.90 | 66.20 | 66.30 | 65.78 | 130 |
| Aug 15, 2024 | 62.68 | 66.87 | 62.43 | 66.57 | 65.84 | 166 |
| Aug 14, 2024 | 62.02 | 62.09 | 61.61 | 62.02 | 61.34 | 10 |
| Aug 13, 2024 | 62.89 | 62.89 | 61.38 | 61.77 | 61.09 | - |
| Aug 12, 2024 | 62.23 | 63.12 | 62.23 | 63.12 | 62.43 | 70 |
| Aug 9, 2024 | 61.96 | 62.26 | 61.62 | 62.17 | 61.49 | - |
| Aug 8, 2024 | 60.45 | 62.21 | 60.45 | 61.89 | 61.21 | - |
| Aug 7, 2024 | 62.33 | 62.44 | 61.39 | 61.52 | 60.84 | - |
| Aug 6, 2024 | 61.63 | 62.67 | 61.63 | 62.67 | 61.98 | - |
| Aug 5, 2024 | 61.35 | 61.71 | 57.50 | 61.39 | 60.71 | - |
| Aug 2, 2024 | 64.73 | 64.73 | 62.09 | 62.30 | 61.61 | 24 |
| Aug 1, 2024 | 63.37 | 64.29 | 63.37 | 64.29 | 63.58 | - |
| Jul 31, 2024 | 63.80 | 63.86 | 63.26 | 63.61 | 62.91 | - |
| Jul 30, 2024 | 64.19 | 64.54 | 64.08 | 64.11 | 63.40 | - |
| Jul 29, 2024 | 64.37 | 64.37 | 64.03 | 64.20 | 63.49 | - |
| Jul 26, 2024 | 64.57 | 64.57 | 63.66 | 64.27 | 63.56 | - |
| Jul 25, 2024 | 65.08 | 65.08 | 64.53 | 64.53 | 63.82 | - |
| Jul 24, 2024 | 64.77 | 65.09 | 64.77 | 65.00 | 64.28 | - |
| Jul 23, 2024 | 64.55 | 64.84 | 64.52 | 64.75 | 64.04 | - |
| Jul 22, 2024 | 65.10 | 65.10 | 64.64 | 64.64 | 63.93 | 30 |
| Jul 19, 2024 | 64.91 | 65.09 | 64.88 | 64.96 | 64.25 | - |
| Jul 18, 2024 | 64.87 | 65.24 | 64.87 | 64.87 | 64.16 | 150 |
| Jul 17, 2024 | 64.01 | 64.74 | 63.71 | 64.74 | 64.03 | - |
| Jul 16, 2024 | 63.88 | 64.34 | 63.69 | 64.34 | 63.63 | - |
| Jul 15, 2024 | 63.71 | 63.95 | 63.45 | 63.87 | 63.17 | 13 |
| Jul 12, 2024 | 64.18 | 64.18 | 63.74 | 63.95 | 63.25 | - |
| Jul 11, 2024 | 65.08 | 65.33 | 63.73 | 63.73 | 63.03 | - |
| Jul 10, 2024 | 64.48 | 64.68 | 64.37 | 64.62 | 63.91 | - |
| Jul 9, 2024 | 64.31 | 64.85 | 64.21 | 64.82 | 64.11 | - |
| Jul 8, 2024 | 64.39 | 64.58 | 64.09 | 64.09 | 63.38 | - |
| Jul 5, 2024 | 63.24 | 64.12 | 62.83 | 64.12 | 63.41 | - |
| Jul 4, 2024 | 63.26 | 63.63 | 63.23 | 63.29 | 62.59 | - |
| Jul 3, 2024 | 63.14 | 63.49 | 62.94 | 63.13 | 62.44 | 2 |
| Jul 2, 2024 | 62.69 | 63.09 | 62.69 | 63.06 | 62.37 | - |
| Jul 1, 2024 | 62.94 | 62.99 | 62.71 | 62.71 | 62.02 | - |
| Jun 28, 2024 | 63.26 | 63.40 | 62.87 | 62.87 | 62.18 | - |
| Jun 27, 2024 | 63.57 | 63.74 | 63.45 | 63.50 | 62.80 | 10 |
| Jun 26, 2024 | 62.93 | 63.84 | 62.93 | 63.84 | 63.14 | - |
| Jun 25, 2024 | 64.16 | 64.16 | 62.62 | 62.62 | 61.93 | - |
| Jun 24, 2024 | 63.25 | 64.13 | 63.25 | 64.08 | 63.38 | 20 |
| Jun 21, 2024 | 63.46 | 63.81 | 63.46 | 63.78 | 63.08 | - |
| Jun 20, 2024 | 63.20 | 63.47 | 63.04 | 63.13 | 62.44 | 160 |
| Jun 19, 2024 | 62.69 | 63.11 | 62.69 | 63.07 | 62.38 | - |
| Jun 18, 2024 | 62.84 | 63.04 | 62.67 | 63.04 | 62.35 | - |
| Jun 17, 2024 | 62.51 | 62.73 | 62.36 | 62.73 | 62.04 | - |
| Jun 14, 2024 | 61.98 | 62.53 | 61.98 | 62.53 | 61.84 | - |
| Jun 13, 2024 | 61.16 | 61.80 | 61.16 | 61.80 | 61.12 | - |
| Jun 12, 2024 | 61.91 | 61.96 | 61.09 | 61.09 | 60.42 | - |
| Jun 11, 2024 | 62.18 | 62.78 | 61.84 | 61.84 | 61.16 | 2 |
| Jun 10, 2024 | 62.46 | 62.46 | 61.69 | 62.06 | 61.38 | 150 |
| Jun 7, 2024 | 61.70 | 61.71 | 60.91 | 60.91 | 60.24 | - |
| Jun 6, 2024 | 61.66 | 61.81 | 61.44 | 61.81 | 61.13 | - |
| Jun 5, 2024 | 61.31 | 61.56 | 61.11 | 61.37 | 60.69 | 20 |
| Jun 4, 2024 | 60.25 | 61.04 | 60.25 | 61.04 | 60.37 | - |
| Jun 3, 2024 | 60.68 | 60.73 | 59.92 | 59.92 | 59.26 | - |
| May 31, 2024 | 59.76 | 59.76 | 59.29 | 59.35 | 58.70 | - |
| May 30, 2024 | 59.60 | 59.95 | 59.60 | 59.85 | 59.19 | - |
| May 29, 2024 | 59.59 | 60.15 | 59.59 | 60.13 | 59.47 | - |
| May 28, 2024 | 60.52 | 60.52 | 59.76 | 59.84 | 59.18 | - |
| May 27, 2024 | 60.11 | 60.64 | 60.11 | 60.64 | 59.97 | - |
| May 24, 2024 | 59.94 | 60.46 | 59.88 | 60.07 | 59.41 | - |
| May 23, 2024 | 60.28 | 60.28 | 60.04 | 60.04 | 59.38 | - |
| May 22, 2024 | 59.96 | 60.33 | 59.94 | 60.32 | 59.66 | - |
| May 21, 2024 | 59.07 | 59.82 | 58.93 | 59.73 | 59.07 | - |
| May 20, 2024 | 59.29 | 59.44 | 58.82 | 58.82 | 58.17 | 100 |
| May 17, 2024 | 58.74 | 59.58 | 58.62 | 59.58 | 58.92 | - |
| May 16, 2024 | 55.31 | 58.70 | 55.25 | 58.53 | 57.89 | - |
Related Tickers
TGTC.VI Target Corporation
88.22
+4.75%
TGTB34.SA Target Corporation
559.00
+1.49%
DT3.SG Dollar Tree Inc
76.94
-0.34%
DYH.HM Target Corp
88.02
+1.83%
DYH.HA Target Corp
88.02
+1.83%
DT3.BE Dollar Tree Inc
76.84
+0.96%
DT3.F Dollar Tree, Inc.
77.37
+0.01%
CTO.DU Costco Wholesale Corp
912.00
+0.92%
CTO.MU Costco Wholesale Corp
898.70
+1.26%
DLMAF Dollarama Inc.
116.97
-2.55%