Mexico - Delayed Quote MXN

Walmart Inc. (WMT.MX)

1,912.98
+32.98
+(1.75%)
At close: May 16 at 12:52:14 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 16, 20251,910.001,919.991,900.011,912.981,912.982,227
May 15, 20251,792.001,880.001,792.001,880.001,880.001,049
May 14, 20251,869.001,883.001,869.001,880.001,880.0010,570
May 13, 20251,890.001,890.001,852.001,859.561,859.563,872
May 12, 20251,894.611,901.001,880.001,885.741,885.74697
May 9, 2025 4.570985 Dividend
May 9, 20251,880.001,900.991,877.421,883.581,883.581,595
May 8, 20251,921.031,931.171,914.001,920.001,919.77623
May 7, 20251,937.991,944.991,937.301,940.991,940.7583
May 6, 20251,952.501,960.001,945.001,954.991,954.7515,392
May 5, 20251,937.991,959.201,937.991,955.001,954.7628,644
May 2, 20251,925.001,937.301,920.151,937.301,937.062,319
Apr 30, 20251,885.001,910.001,884.001,910.001,909.771,274
Apr 29, 20251,860.001,879.551,860.001,879.551,879.3230,906
Apr 28, 20251,830.001,863.271,820.411,830.011,829.796,513
Apr 25, 20251,868.461,880.001,815.011,830.011,829.797,222
Apr 24, 20251,802.911,880.001,802.911,868.471,868.24248
Apr 23, 20251,862.921,875.001,817.811,875.001,874.77273
Apr 22, 20251,795.811,862.411,795.811,858.361,858.1325,918
Apr 21, 20251,812.291,830.001,801.981,820.001,819.7810,003
Apr 16, 20251,774.611,860.001,774.611,811.011,810.792,578
Apr 15, 20251,920.991,920.991,885.801,893.001,892.77238
Apr 14, 20251,885.001,918.001,880.001,911.441,911.213,875
Apr 11, 20251,860.001,894.001,860.001,885.001,884.77874
Apr 10, 20251,860.001,869.051,811.011,862.001,861.778,743
Apr 9, 20251,796.501,839.001,774.181,820.011,819.795,970
Apr 8, 20251,768.001,800.001,711.001,711.091,710.886,149
Apr 7, 20251,696.951,736.001,665.001,735.691,735.489,061
Apr 4, 20251,733.931,763.781,700.001,703.341,703.135,149
Apr 3, 20251,800.001,800.001,737.011,742.661,742.451,611
Apr 2, 20251,800.001,838.001,800.001,837.001,836.78991
Apr 1, 20251,810.001,820.001,804.251,804.261,804.04387
Mar 31, 20251,730.011,805.001,730.011,805.001,804.7829,555
Mar 28, 20251,767.501,767.501,730.001,735.541,735.3330,065
Mar 27, 20251,731.001,749.001,731.001,747.811,747.601,226
Mar 26, 20251,713.001,723.001,702.781,707.101,706.89939
Mar 25, 20251,750.001,750.001,700.001,700.751,700.542,160
Mar 24, 20251,750.011,791.001,750.011,760.021,759.8010,028
Mar 21, 2025 4.570985 Dividend
Mar 21, 20251,730.001,745.001,730.001,745.001,744.79314
Mar 20, 20251,767.981,767.981,725.011,725.011,724.56406
Mar 19, 20251,717.001,754.391,710.001,730.001,729.5515,678
Mar 18, 20251,750.001,750.001,710.001,710.001,709.56180
Mar 14, 20251,697.081,697.081,679.001,695.001,694.5617,624
Mar 13, 20251,728.001,728.001,687.001,697.091,696.657,133
Mar 12, 20251,775.001,775.001,715.001,715.001,714.561,075
Mar 11, 20251,782.001,810.001,772.001,772.001,771.541,489
Mar 10, 20251,820.001,820.001,766.001,782.061,781.602,178
Mar 7, 20251,928.671,928.671,840.001,865.271,864.794,359
Mar 6, 20251,930.001,943.501,917.001,920.001,919.501,237
Mar 5, 20251,950.001,960.001,940.001,960.001,959.49179
Mar 4, 20251,995.012,027.001,970.001,974.841,974.337,078
Mar 3, 20252,032.402,032.402,000.002,020.792,020.275,361
Feb 28, 20251,981.502,020.001,981.502,020.002,019.482,462
Feb 27, 20251,960.012,000.871,960.011,987.821,987.31458
Feb 26, 20252,009.542,020.001,963.021,965.001,964.4914,906
Feb 25, 20251,920.002,002.301,920.001,998.021,997.502,306
Feb 24, 20251,930.001,931.001,890.001,918.001,917.503,274
Feb 21, 20251,975.001,975.001,919.001,935.001,934.504,077
Feb 20, 20252,056.002,056.001,972.001,978.741,978.2321,328
Feb 19, 20252,097.002,127.602,097.002,126.312,125.769,953
Feb 18, 20252,085.002,100.002,076.002,100.002,099.461,193
Feb 17, 20252,115.002,115.002,115.002,115.002,114.4516
Feb 14, 20252,164.062,164.062,113.662,120.002,119.451,173
Feb 13, 20252,135.002,145.002,128.352,145.002,144.452,754
Feb 12, 20252,135.002,135.002,114.192,126.002,125.4512,337
Feb 11, 20252,115.602,128.992,099.002,128.992,128.44195
Feb 10, 20252,110.002,115.602,109.002,115.602,115.053,243
Feb 7, 20252,106.002,106.002,080.002,080.002,079.4611,234
Feb 6, 20252,120.002,149.992,091.002,105.002,104.461,317
Feb 5, 20252,100.002,119.992,097.972,097.972,097.4311,588
Feb 4, 20252,022.762,069.002,022.762,069.002,068.463,394
Jan 31, 20252,032.002,038.992,022.012,038.992,038.46591
Jan 30, 20252,006.952,020.002,004.802,020.002,019.484,972
Jan 29, 20251,990.412,015.001,990.412,003.002,002.481,873
Jan 28, 20252,025.002,025.001,990.001,991.531,991.023,605
Jan 27, 20251,928.332,006.021,928.332,006.002,005.483,244
Jan 24, 20251,910.011,918.501,910.011,915.001,914.50152
Jan 23, 20251,905.001,910.001,881.001,903.911,903.42978
Jan 22, 20251,922.021,922.021,901.001,905.001,904.51288
Jan 21, 20251,918.001,938.001,910.001,917.001,916.501,547
Jan 20, 20251,914.331,914.331,880.001,889.001,888.51658
Jan 17, 20251,906.241,913.001,903.001,908.011,907.5226,792
Jan 16, 20251,868.441,903.981,868.441,903.981,903.49559
Jan 15, 20251,850.261,903.501,850.261,875.981,875.49134
Jan 14, 20251,894.391,894.401,870.001,870.001,869.52281
Jan 13, 20251,920.501,930.001,895.001,897.301,896.81256
Jan 10, 20251,920.001,935.821,916.001,931.001,930.501,409
Jan 9, 20251,899.991,899.991,899.991,899.991,899.5010
Jan 8, 20251,855.011,865.001,852.961,863.011,862.53161
Jan 7, 20251,879.481,879.481,844.621,849.001,848.52247
Jan 6, 20251,861.001,872.001,855.001,863.001,862.52411
Jan 3, 20251,860.001,883.001,860.001,872.021,871.54980
Jan 2, 20251,887.421,887.421,844.011,856.001,855.52377
Dec 31, 20241,880.001,885.001,880.001,885.001,884.5173
Dec 30, 20241,843.021,874.321,843.021,874.321,873.84345
Dec 27, 20241,870.001,870.001,849.991,855.001,854.524,311
Dec 26, 20241,860.001,871.001,860.001,868.301,867.82777
Dec 24, 20241,829.261,835.021,829.261,835.021,834.5578
Dec 23, 20241,805.001,829.001,805.001,824.001,823.53607
Dec 20, 20241,905.001,905.001,850.001,850.001,849.521,432
Dec 19, 20241,912.931,916.001,905.001,910.001,909.51618
Dec 18, 20241,919.301,935.001,900.001,912.931,912.441,862
Dec 17, 20241,915.001,929.991,912.001,922.001,921.50712
Dec 16, 20241,900.001,923.001,900.001,913.701,913.211,703
Dec 13, 2024 4.0360823 Dividend
Dec 13, 20241,905.001,906.011,896.001,900.001,899.51174
Dec 11, 20241,924.061,926.271,916.001,916.001,915.303,373
Dec 10, 20241,922.001,934.991,900.021,908.001,907.301,240
Dec 9, 20241,932.001,936.011,890.001,900.001,899.30756
Dec 6, 20241,926.501,949.701,926.501,932.191,931.48692
Dec 5, 20241,919.101,935.001,909.001,926.501,925.79643
Dec 4, 20241,900.001,918.001,900.001,917.641,916.94613
Dec 3, 20241,900.001,907.991,883.561,900.001,899.309,661
Dec 2, 20241,896.021,905.001,884.991,900.001,899.302,580
Nov 29, 20241,885.321,893.001,865.001,893.001,892.31447
Nov 28, 20241,887.081,887.081,887.081,887.081,886.3915
Nov 27, 20241,896.001,900.001,883.101,890.001,889.311,561
Nov 26, 20241,825.011,902.001,825.011,891.941,891.25538
Nov 25, 20241,871.971,871.971,810.001,810.001,809.34197
Nov 22, 20241,810.201,860.001,810.201,830.021,829.353,097
Nov 21, 20241,789.991,810.001,789.991,802.001,801.345,985
Nov 20, 20241,750.001,770.001,750.001,760.631,759.982,203
Nov 19, 20241,719.501,770.001,719.501,735.441,734.803,661
Nov 15, 20241,725.001,725.001,717.001,719.401,718.77662
Nov 14, 20241,765.001,765.001,743.881,745.001,744.365,742
Nov 13, 20241,773.001,773.001,749.001,759.981,759.332,404
Nov 12, 20241,748.121,770.001,748.121,760.001,759.35749
Nov 11, 20241,717.001,755.001,717.001,728.001,727.37326
Nov 8, 20241,690.001,720.001,690.001,710.001,709.37353
Nov 7, 20241,669.611,680.001,660.001,671.001,670.39142
Nov 6, 20241,722.601,722.601,650.001,650.001,649.39487
Nov 5, 20241,653.041,695.001,653.041,695.001,694.382,114
Nov 4, 20241,658.001,672.001,654.001,672.001,671.39250
Nov 1, 20241,636.611,665.281,636.611,665.281,664.67215
Oct 31, 20241,650.001,650.001,640.001,644.711,644.11224
Oct 30, 20241,646.821,668.981,643.991,644.021,643.421,721
Oct 29, 20241,650.021,668.981,642.001,661.201,660.596,073
Oct 28, 20241,652.691,669.961,652.691,657.001,656.39221
Oct 25, 20241,659.981,659.991,650.001,650.821,650.21501
Oct 24, 20241,651.581,651.581,648.001,648.001,647.40431
Oct 23, 20241,640.231,659.991,640.231,659.981,659.37601
Oct 22, 20241,635.001,641.991,615.001,636.001,635.403,713
Oct 21, 20241,643.981,643.981,615.001,615.001,614.41426
Oct 18, 20241,592.001,619.981,592.001,618.971,618.38237
Oct 17, 20241,621.991,624.981,605.021,624.981,624.381,550
Oct 16, 20241,625.001,625.001,605.001,611.021,610.43339
Oct 15, 20241,558.011,609.991,558.011,609.981,609.39756
Oct 14, 20241,550.001,558.001,547.001,558.001,557.43528
Oct 11, 20241,560.881,560.881,539.901,544.001,543.435,984
Oct 10, 20241,564.501,566.001,555.001,560.001,559.43114
Oct 9, 20241,534.931,559.761,534.931,559.001,558.43812
Oct 8, 20241,534.001,534.001,525.011,525.011,524.45121
Oct 7, 20241,560.001,560.001,535.001,535.001,534.441,517
Oct 4, 20241,552.981,560.001,552.981,560.001,559.43122
Oct 3, 20241,568.801,574.981,555.001,555.001,554.4317,720
Oct 2, 20241,582.021,582.021,557.501,561.001,560.43693
Sep 30, 20241,570.001,590.001,570.001,589.981,589.401,323
Sep 27, 20241,570.001,600.001,570.001,575.011,574.43128
Sep 26, 20241,575.011,599.981,558.011,574.991,574.4112,204
Sep 25, 20241,570.001,600.001,565.021,589.021,588.44462
Sep 24, 20241,569.961,569.961,550.991,565.001,564.43189
Sep 23, 20241,569.981,569.981,550.971,559.111,558.54934
Sep 20, 20241,500.021,537.161,500.021,534.001,533.44234
Sep 19, 20241,500.001,522.181,500.001,504.271,503.72489
Sep 18, 20241,500.021,540.001,500.021,523.981,523.42557
Sep 17, 20241,537.031,541.251,500.431,511.831,511.28624
Sep 13, 20241,548.041,587.161,548.031,549.001,548.43207
Sep 12, 20241,560.001,560.001,548.031,548.031,547.464,139
Sep 11, 20241,551.001,560.001,540.041,558.661,558.092,741
Sep 10, 20241,545.211,588.961,545.211,580.031,579.451,404
Sep 9, 20241,532.001,537.001,529.991,537.001,536.44339
Sep 6, 20241,531.001,560.981,529.501,532.001,531.44278
Sep 5, 20241,531.011,573.781,525.001,532.631,532.07136
Sep 4, 20241,535.001,541.001,522.041,540.761,540.19311
Sep 3, 20241,536.641,571.981,530.001,535.001,534.44407
Sep 2, 20241,535.001,542.671,535.001,535.001,534.4434
Aug 30, 20241,509.001,526.991,500.051,526.991,526.431,639
Aug 29, 20241,502.501,517.981,502.001,509.001,508.451,740
Aug 28, 20241,484.021,519.981,479.001,495.001,494.452,917
Aug 27, 20241,497.991,505.001,484.021,500.531,499.98505
Aug 26, 20241,438.041,476.001,438.041,467.001,466.461,359
Aug 23, 20241,470.001,470.001,427.831,438.021,437.49568
Aug 22, 20241,455.001,479.991,455.001,468.001,467.46371
Aug 21, 20241,449.981,459.981,439.001,455.001,454.472,949
Aug 20, 20241,399.981,412.001,399.981,409.971,409.45343
Aug 19, 20241,389.001,390.001,370.001,375.021,374.522,695
Aug 16, 2024 4.0360823 Dividend
Aug 16, 20241,360.001,375.001,360.001,364.021,363.522,440
Aug 15, 20241,385.141,385.141,353.041,360.031,359.3212,045
Aug 14, 20241,291.001,300.001,290.001,290.301,289.631,957
Aug 13, 20241,285.001,311.981,285.001,287.001,286.335,336
Aug 12, 20241,300.001,319.981,294.011,309.821,309.14650
Aug 9, 20241,279.001,285.161,275.101,279.001,278.34153
Aug 8, 20241,300.001,300.001,278.001,278.001,277.34160
Aug 7, 20241,300.001,323.991,300.001,317.361,316.681,068
Aug 6, 20241,327.001,343.991,308.021,324.001,323.31556
Aug 5, 20241,302.011,324.851,299.991,308.011,307.336,616
Aug 2, 20241,314.001,314.001,291.001,311.001,310.32258
Aug 1, 20241,270.111,300.031,270.111,300.031,299.35323
Jul 31, 20241,286.001,286.611,286.001,286.611,285.94102
Jul 30, 20241,312.201,312.201,293.491,293.491,292.82487
Jul 29, 20241,299.971,299.971,286.061,295.001,294.33256
Jul 26, 20241,280.881,286.021,280.881,286.021,285.35652
Jul 25, 20241,290.001,294.221,268.841,294.221,293.551,081
Jul 24, 20241,298.501,298.501,268.021,293.001,292.33807
Jul 23, 20241,270.001,298.981,270.001,298.971,298.304,081
Jul 22, 20241,299.981,299.981,260.021,260.021,259.37578
Jul 19, 20241,272.001,272.001,272.001,272.001,271.3410
Jul 18, 20241,265.001,275.331,242.361,273.801,273.141,227
Jul 17, 20241,252.981,255.001,250.211,255.001,254.35334
Jul 16, 20241,240.001,240.011,237.601,237.601,236.96150
Jul 15, 20241,228.231,237.501,228.231,237.501,236.8641
Jul 12, 20241,247.501,247.501,226.031,226.031,225.39441
Jul 11, 20241,233.001,244.001,233.001,244.001,243.35674
Jul 10, 20241,260.001,260.001,249.371,249.371,248.72127
Jul 9, 20241,262.561,262.561,254.261,255.011,254.36529
Jul 8, 20241,255.001,260.001,243.001,253.001,252.352,426
Jul 5, 20241,260.001,270.001,244.301,265.001,264.341,152
Jul 4, 20241,240.001,240.001,240.001,240.001,239.36-
Jul 3, 20241,230.631,240.001,230.631,240.001,239.3624
Jul 2, 20241,240.001,241.001,237.001,241.001,240.36141
Jul 1, 20241,249.981,249.981,231.631,240.001,239.36690
Jun 28, 20241,243.511,249.981,220.021,240.001,239.36246
Jun 27, 20241,260.001,260.001,245.001,245.001,244.35299
Jun 26, 20241,229.181,257.661,229.181,248.041,247.39260
Jun 25, 20241,199.011,249.961,199.011,219.701,219.072,064
Jun 24, 20241,230.011,245.001,225.021,237.461,236.82264
Jun 21, 20241,245.001,249.991,230.021,249.991,249.34577
Jun 20, 20241,250.501,250.501,220.021,243.011,242.36697
Jun 19, 20241,243.511,243.511,243.511,243.511,242.86-
Jun 18, 20241,245.001,250.001,243.001,243.511,242.861,336
Jun 17, 20241,245.001,255.801,234.031,247.001,246.351,899
Jun 14, 20241,229.021,244.981,225.041,244.941,244.29741
Jun 13, 20241,245.001,245.001,226.001,226.001,225.362,281
Jun 12, 20241,242.001,255.001,230.001,245.001,244.35716
Jun 11, 20241,219.411,238.291,219.411,219.451,218.82273
Jun 10, 20241,223.011,241.591,219.041,223.001,222.3681
Jun 7, 20241,213.501,219.991,200.001,219.001,218.371,249
Jun 6, 20241,175.661,209.991,173.751,202.001,201.385,438
Jun 5, 20241,190.001,190.001,165.061,178.001,177.392,805
Jun 4, 20241,163.991,198.021,163.991,190.001,189.38498
Jun 3, 20241,120.001,164.001,120.001,163.991,163.39431
May 31, 20241,093.141,099.181,093.141,097.881,097.312,555
May 30, 20241,088.801,119.981,088.801,093.141,092.57185
May 29, 20241,095.001,105.001,095.001,105.001,104.4379
May 28, 20241,080.111,088.651,080.111,088.651,088.085,199
May 27, 20241,088.001,088.001,088.001,088.001,087.43-
May 24, 20241,087.501,089.001,087.501,088.001,087.43122
May 23, 20241,070.001,087.001,070.001,080.041,079.48578
May 22, 20241,080.001,090.001,061.451,085.001,084.446,530
May 21, 20241,060.021,080.001,060.001,080.001,079.44430
May 20, 20241,069.211,073.001,062.001,062.001,061.45155
May 17, 20241,069.031,078.801,068.101,071.021,070.463,638
May 16, 20241,056.011,069.981,055.001,066.031,065.483,049

Related Tickers

COST.MX Costco Wholesale Corporation
20,010.00
+1.68%
 
WALMEX.MX Wal-Mart de México, S.A.B. de C.V.
64.23
+0.52%
 
DLTR Dollar Tree, Inc.
86.51
-0.08%
 
COST Costco Wholesale Corporation
1,025.83
+1.52%