ASX - Delayed Quote AUD
WAMINCOME FPO [WMX] (WMX.AX)
1.5700
0.0000
(0.00%)
At close: May 9 at 4:10:19 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 1.5700 | 1.5700 | 1.5650 | 1.5700 | 1.5700 | 190,102 |
| May 2, 2025 | 1.5700 | 1.5750 | 1.5650 | 1.5650 | 1.5650 | 161,448 |
| May 1, 2025 | 1.5500 | 1.5750 | 1.5500 | 1.5700 | 1.5700 | 341,428 |
| Apr 30, 2025 | 1.5500 | 1.5600 | 1.5150 | 1.5450 | 1.5450 | 492,256 |
Related Tickers
WAM.AX WAM Capital Limited
1.5650
+0.32%
CAM.AX Clime Capital Limited
0.7400
0.00%
EQT.AX EQT Holdings Limited
31.41
-0.57%
ACQ.AX Acorn Capital Investment Fund Limited
0.7300
0.00%
BKI.AX BKI Investment Company Limited
1.6800
0.00%
WQG.AX WCM Global Growth Limited
1.6400
-0.91%
WLE.AX WAM Leaders Limited
1.2350
+1.23%
CDM.AX Cadence Capital Limited
0.6150
0.00%
WAA.AX WAM Active Limited
0.8000
+1.91%
WAR.AX WAM Strategic Value Limited
1.1100
0.00%