NSE - Delayed Quote INR

Wockhardt Limited (WOCKPHARMA.NS)

1,224.30
-10.90
(-0.88%)
At close: May 9 at 3:29:58 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 9, 20251,200.101,245.401,194.101,224.301,224.30413,596
May 8, 20251,267.501,289.801,230.001,235.201,235.20284,720
May 7, 20251,206.001,283.901,206.001,251.601,251.60393,368
May 6, 20251,290.001,298.801,225.601,230.701,230.70446,897
May 5, 20251,307.001,318.301,290.101,294.801,294.80178,747
May 2, 20251,292.001,333.001,281.101,300.801,300.80251,919
Apr 30, 20251,321.401,354.001,282.201,296.701,296.70400,049
Apr 29, 20251,399.001,427.001,350.001,363.701,363.70288,879
Apr 28, 20251,404.901,442.001,385.001,391.501,391.50407,399
Apr 25, 20251,465.001,472.501,375.101,397.601,397.60530,473
Apr 24, 20251,413.001,529.401,407.701,465.201,465.201,148,781
Apr 23, 20251,419.001,440.001,382.601,414.601,414.60277,351
Apr 22, 20251,401.001,428.001,388.901,411.101,411.10194,469
Apr 21, 20251,440.001,440.001,385.201,401.401,401.40264,599
Apr 17, 20251,402.001,426.001,383.001,413.801,413.80309,368
Apr 16, 20251,409.601,419.801,362.301,392.401,392.40396,722
Apr 15, 20251,351.001,410.001,329.001,402.301,402.30485,653
Apr 11, 20251,250.001,320.201,221.801,319.151,319.15900,477
Apr 9, 20251,240.051,246.951,154.401,200.201,200.20858,006
Apr 8, 20251,238.851,279.901,182.001,264.051,264.05970,506
Apr 7, 20251,213.051,235.001,213.051,213.051,213.051,183,892
Apr 4, 20251,424.701,427.951,347.801,347.801,347.80590,103
Apr 3, 20251,480.001,510.251,378.751,418.701,418.701,383,153
Apr 2, 20251,461.751,463.051,420.101,438.351,438.35264,857
Apr 1, 20251,458.001,475.751,425.101,447.901,447.90615,739
Mar 28, 20251,430.001,469.901,406.001,424.401,424.40376,528
Mar 27, 20251,410.001,434.901,378.801,409.201,409.20695,650
Mar 26, 20251,425.801,457.851,408.601,417.551,417.55168,184
Mar 25, 20251,486.851,486.901,406.751,426.601,426.60271,062
Mar 24, 20251,534.001,536.801,470.051,477.951,477.95245,038
Mar 21, 20251,490.001,528.951,470.001,518.801,518.80670,587
Mar 20, 20251,452.001,493.001,440.001,470.251,470.251,082,371
Mar 19, 20251,378.001,421.951,377.951,421.951,421.95182,363
Mar 18, 20251,289.801,289.801,289.801,289.801,289.80-
Mar 17, 20251,300.001,307.001,285.651,289.801,289.80154,376
Mar 13, 20251,315.001,326.801,275.001,292.051,292.05183,086
Mar 12, 20251,291.951,322.501,281.001,313.051,313.05188,266
Mar 11, 20251,260.001,299.901,245.001,289.101,289.10190,732
Mar 10, 20251,320.201,349.001,253.701,259.701,259.70288,743
Mar 7, 20251,333.001,344.001,300.001,319.651,319.65251,849
Mar 6, 20251,308.001,348.901,291.001,330.051,330.05563,480
Mar 5, 20251,230.001,284.701,227.051,284.701,284.70233,245
Mar 4, 20251,199.001,260.001,165.051,223.551,223.55413,946
Mar 3, 20251,178.001,213.251,141.451,200.101,200.10646,687
Feb 28, 20251,150.051,186.701,110.051,155.501,155.501,139,231
Feb 27, 20251,234.001,243.551,168.451,168.451,168.45382,252
Feb 25, 20251,270.051,276.401,222.001,229.951,229.95278,858
Feb 24, 20251,271.051,311.901,255.651,268.201,268.20350,051
Feb 21, 20251,392.001,404.951,315.901,316.551,316.55346,082
Feb 20, 20251,378.001,400.001,352.101,385.151,385.15228,810
Feb 19, 20251,325.101,405.901,313.001,366.101,366.10276,018
Feb 18, 20251,410.251,418.651,342.051,356.901,356.90297,585
Feb 17, 20251,390.001,433.001,352.601,410.251,410.25680,371
Feb 14, 20251,405.001,428.801,364.701,385.151,385.15548,608
Feb 13, 20251,519.701,530.001,436.501,436.501,436.50307,913
Feb 12, 20251,390.001,515.601,371.301,512.101,512.10933,637
Feb 11, 20251,519.501,529.951,443.451,443.451,443.45297,493
Feb 10, 20251,607.001,608.751,519.401,519.401,519.40746,183
Feb 7, 20251,649.001,675.901,590.051,599.351,599.35654,495
Feb 6, 20251,650.001,679.901,621.001,651.101,651.10466,476
Feb 5, 20251,633.001,670.001,616.851,652.601,652.60512,650
Feb 4, 20251,590.001,644.151,574.951,630.401,630.40737,224
Feb 3, 20251,558.451,632.001,523.851,572.751,572.751,445,203
Feb 1, 20251,490.001,558.551,441.001,558.551,558.551,616,248
Jan 31, 20251,414.401,416.901,353.251,416.901,416.901,764,814
Jan 30, 20251,326.001,349.401,278.251,288.101,288.10339,744
Jan 29, 20251,278.351,346.001,276.201,325.451,325.45291,623
Jan 28, 20251,278.001,311.051,165.101,276.001,276.001,064,273
Jan 27, 20251,351.001,351.001,246.001,275.301,275.30662,198
Jan 24, 20251,430.101,443.101,353.101,376.051,376.05476,056
Jan 23, 20251,297.001,430.101,280.401,430.101,430.10597,393
Jan 22, 20251,374.001,374.001,236.001,300.101,300.10741,107
Jan 21, 20251,392.051,392.851,325.051,339.601,339.60217,418
Jan 20, 20251,410.001,430.001,385.001,392.501,392.50215,323
Jan 17, 20251,370.001,410.001,356.701,404.551,404.55256,303
Jan 16, 20251,350.051,385.801,350.051,368.251,368.25180,589
Jan 15, 20251,367.001,380.851,331.301,337.451,337.45248,627
Jan 14, 20251,325.451,373.651,310.001,367.001,367.00432,876
Jan 13, 20251,380.001,442.001,311.051,318.801,318.80946,768
Jan 10, 20251,435.001,444.401,380.001,388.151,388.15379,283
Jan 9, 20251,457.801,466.201,434.451,443.051,443.05227,349
Jan 8, 20251,489.001,492.801,440.001,457.751,457.75237,268
Jan 7, 20251,471.551,498.001,445.351,483.301,483.30323,604
Jan 6, 20251,530.051,534.801,444.751,465.651,465.65525,423
Jan 3, 20251,515.001,582.951,510.051,519.201,519.201,366,575
Jan 2, 20251,464.401,466.051,438.351,446.451,446.45150,205
Jan 1, 20251,416.851,472.001,414.401,455.701,455.70253,775
Dec 31, 20241,424.401,444.301,392.801,416.851,416.85254,043
Dec 30, 20241,485.501,496.901,405.001,419.601,419.60287,835
Dec 27, 20241,466.001,498.801,444.401,478.051,478.05226,905
Dec 26, 20241,496.051,500.001,450.001,460.151,460.15196,020
Dec 24, 20241,444.801,504.651,439.251,490.201,490.20386,459
Dec 23, 20241,469.751,478.651,415.001,439.201,439.20282,266
Dec 20, 20241,474.401,495.201,427.001,454.351,454.35467,026
Dec 19, 20241,405.351,486.801,405.351,474.451,474.45379,272
Dec 18, 20241,475.301,494.651,433.351,445.851,445.85437,143
Dec 17, 20241,521.301,529.351,475.251,482.051,482.05635,494
Dec 16, 20241,422.001,536.601,422.001,531.101,531.102,802,488
Dec 13, 20241,388.001,412.051,347.151,396.951,396.95456,475
Dec 12, 20241,439.001,443.001,382.001,388.201,388.20273,699
Dec 11, 20241,409.901,458.001,394.001,427.051,427.05308,051
Dec 10, 20241,399.001,419.901,390.001,399.051,399.05176,589
Dec 9, 20241,389.251,432.001,349.001,395.751,395.75527,005
Dec 6, 20241,443.901,460.351,382.001,389.251,389.25482,906
Dec 5, 20241,442.001,466.951,422.301,433.601,433.60267,277
Dec 4, 20241,409.851,446.601,401.051,438.301,438.30236,682
Dec 3, 20241,434.951,459.001,390.001,403.601,403.60361,269
Dec 2, 20241,420.451,466.801,384.901,427.751,427.75524,084
Nov 29, 20241,369.001,418.001,345.001,404.251,404.25622,435
Nov 28, 20241,355.501,390.001,340.001,356.051,356.05321,626
Nov 27, 20241,342.001,353.601,323.051,344.451,344.45325,111
Nov 26, 20241,330.001,359.001,273.051,327.551,327.55557,658
Nov 25, 20241,295.051,295.051,270.001,295.051,295.05442,226
Nov 22, 20241,180.001,233.401,169.601,233.401,233.40573,495
Nov 21, 20241,182.051,202.551,151.501,174.701,174.70397,874
Nov 19, 20241,164.001,192.901,142.201,185.501,185.50471,831
Nov 18, 20241,170.001,184.351,130.151,136.101,136.10333,828
Nov 14, 20241,199.001,199.001,149.051,170.151,170.15482,211
Nov 13, 20241,198.001,239.801,134.651,189.401,189.40845,455
Nov 12, 20241,225.001,236.401,175.001,180.801,180.80374,186
Nov 11, 20241,240.001,271.851,216.001,222.851,222.85427,333
Nov 8, 20241,202.451,266.651,180.001,236.301,236.30847,659
Nov 7, 20241,225.001,255.001,206.351,206.351,206.35743,405
Nov 6, 20241,277.901,334.651,260.051,269.851,269.85801,883
Nov 5, 20241,315.001,318.801,263.001,271.101,271.10755,307
Nov 4, 20241,248.951,312.701,245.001,309.951,309.951,350,729
Nov 1, 20241,228.001,264.001,222.251,250.201,250.20339,653
Oct 31, 20241,195.001,208.351,170.051,208.351,208.351,114,954
Oct 30, 20241,115.001,154.551,094.951,150.851,150.85453,974
Oct 29, 20241,129.001,169.001,079.501,099.601,099.60609,445
Oct 28, 20241,083.001,120.051,044.801,120.051,120.05338,722
Oct 25, 20241,124.001,146.801,065.401,066.751,066.75701,397
Oct 24, 20241,099.901,124.151,081.051,121.451,121.45692,394
Oct 23, 20241,054.951,070.651,040.101,070.651,070.65506,575
Oct 22, 20241,070.001,084.001,013.501,019.701,019.70393,336
Oct 21, 20241,085.001,100.001,052.751,066.651,066.65255,386
Oct 18, 20241,053.051,079.951,006.101,069.951,069.95372,286
Oct 17, 20241,102.501,104.001,050.001,054.651,054.65304,661
Oct 16, 20241,080.001,126.501,073.851,098.151,098.15639,461
Oct 15, 20241,064.901,098.851,061.001,080.601,080.601,770,117
Oct 14, 20241,046.551,046.551,046.551,046.551,046.55102,380
Oct 11, 2024996.75996.75996.75996.75996.75114,772
Oct 10, 2024965.00981.00940.10949.30949.30159,916
Oct 9, 2024965.00989.45956.55962.10962.10233,151
Oct 8, 2024934.85973.70915.00957.00957.00235,034
Oct 7, 2024945.55985.00917.25940.00940.00273,440
Oct 4, 2024974.00989.95935.25965.50965.50165,294
Oct 3, 2024955.00984.00945.00965.15965.15122,999
Oct 1, 2024978.35987.00952.00968.80968.80134,253
Sep 30, 2024980.10999.90970.25978.35978.35124,331
Sep 27, 20241,006.751,006.75983.00985.85985.85103,346
Sep 26, 2024994.401,016.00990.10996.75996.7598,850
Sep 25, 20241,009.001,021.00987.351,010.051,010.0599,945
Sep 24, 20241,015.001,015.00992.051,002.101,002.1085,195
Sep 23, 20241,033.801,044.001,005.101,008.001,008.00143,662
Sep 20, 20241,021.001,055.90980.051,032.551,032.55492,671
Sep 19, 2024966.001,005.70960.001,005.651,005.65323,326
Sep 18, 2024988.00995.00955.55957.85957.85149,758
Sep 17, 2024995.001,018.80970.05990.30990.30103,117
Sep 16, 20241,022.001,022.00980.00990.70990.70186,674
Sep 13, 20241,007.001,033.001,005.001,021.551,021.55107,858
Sep 12, 20241,004.951,028.00994.501,016.801,016.80170,571
Sep 11, 20241,046.001,047.00989.001,000.501,000.50152,051
Sep 10, 20241,009.201,047.00970.551,041.001,041.00321,157
Sep 9, 20241,000.001,030.00982.851,010.801,010.80565,648
Sep 6, 20241,089.901,089.901,034.551,034.551,034.55315,426
Sep 5, 20241,069.901,095.001,069.901,089.001,089.00223,225
Sep 4, 20241,045.001,071.901,026.001,069.901,069.90195,964
Sep 3, 20241,065.001,070.201,038.901,054.551,054.55331,387
Sep 2, 20241,060.001,097.701,040.001,048.151,048.15362,759
Aug 30, 2024998.801,050.60952.001,050.601,050.60415,139
Aug 29, 20241,065.001,079.901,000.601,000.601,000.60188,394
Aug 28, 20241,072.001,080.001,042.001,053.251,053.25167,096
Aug 27, 20241,055.001,089.901,021.001,062.751,062.75312,095
Aug 26, 20241,044.901,069.201,038.701,059.101,059.10554,259
Aug 23, 2024977.001,018.30970.001,018.301,018.30501,433
Aug 22, 2024975.25991.00965.55969.85969.8592,378
Aug 21, 2024990.90996.00975.00982.35982.35101,291
Aug 20, 20241,000.001,009.00965.00983.45983.45215,780
Aug 19, 2024955.00984.35938.10984.35984.35345,056
Aug 16, 2024957.00957.00915.00937.50937.50124,660
Aug 14, 2024908.00944.00894.50918.95918.95188,011
Aug 13, 2024986.10992.00936.30936.55936.55306,395
Aug 12, 2024965.00995.00956.60985.55985.55712,077
Aug 9, 2024930.00967.90902.15956.60956.60498,127
Aug 8, 2024890.00933.40882.00921.85921.85282,462
Aug 7, 2024854.00890.15854.00890.15890.15204,874
Aug 6, 2024875.00894.00840.00847.80847.80236,667
Aug 5, 2024870.00890.00858.00869.80869.80354,031
Aug 2, 2024875.00920.00865.00899.45899.45249,835
Aug 1, 2024904.10943.90880.00890.40890.40335,695
Jul 31, 2024880.00922.55869.00922.55922.55400,685
Jul 30, 2024859.95885.00854.00878.65878.65310,562
Jul 29, 2024859.00865.95833.35850.15850.15242,985
Jul 26, 2024860.00875.00844.00853.35853.35142,239
Jul 25, 2024862.00875.00847.50860.65860.65121,044
Jul 24, 2024899.00899.00862.00867.75867.75260,943
Jul 23, 2024835.00856.20825.00856.20856.20596,136
Jul 22, 2024776.00815.45750.00815.45815.45121,824
Jul 19, 2024809.00813.80773.05776.65776.65259,447
Jul 18, 2024844.60846.00807.00809.20809.20217,007
Jul 16, 2024855.90855.90823.55844.60844.60186,446
Jul 15, 2024855.00868.00832.70839.70839.70504,006
Jul 12, 2024873.45881.30851.40857.25857.25525,470
Jul 11, 2024875.00910.50865.55886.25886.251,214,720
Jul 10, 2024853.00877.90820.55858.25858.251,140,212
Jul 9, 2024879.00893.80845.50851.00851.00777,279
Jul 8, 2024914.00940.00870.00880.30880.30940,527
Jul 5, 2024938.00947.95896.10908.60908.601,139,249
Jul 4, 2024900.00995.00895.00932.45932.452,638,057
Jul 3, 2024852.05943.00825.00888.25888.252,980,065
Jul 2, 2024832.00897.10830.00842.10842.104,282,382
Jul 1, 2024750.00823.90730.50823.90823.905,829,973
Jun 28, 2024686.60686.60686.60686.60686.60324,596
Jun 27, 2024683.95683.95630.55653.95653.952,019,605
Jun 26, 2024634.00651.40630.00651.40651.40911,794
Jun 25, 2024595.00620.40595.00620.40620.401,510,691
Jun 24, 2024580.00593.75578.30590.90590.90442,666
Jun 21, 2024572.70593.75560.20577.30577.30888,104
Jun 20, 2024575.50581.15566.10572.70572.70203,385
Jun 19, 2024561.00585.00552.00572.60572.60417,033
Jun 18, 2024570.00576.70563.00565.50565.50211,251
Jun 14, 2024575.20598.00568.00570.85570.85281,199
Jun 13, 2024598.00599.00575.55577.20577.20263,690
Jun 12, 2024589.80599.00585.05592.60592.60455,468
Jun 11, 2024572.00591.00572.00586.30586.30484,213
Jun 10, 2024580.00594.65563.00570.65570.65509,558
Jun 7, 2024550.00572.65546.20572.65572.65776,561
Jun 6, 2024528.00546.10524.10545.40545.40400,257
Jun 5, 2024502.00524.45490.15520.10520.10467,939
Jun 4, 2024530.00542.60514.00514.00514.00362,939
Jun 3, 2024545.00555.00524.00541.05541.05338,463
May 31, 2024530.00545.00526.00529.35529.35368,376
May 30, 2024561.00563.00534.65534.65534.65301,318
May 29, 2024544.00569.00544.00562.75562.75444,835
May 28, 2024560.70567.00548.50559.60559.60150,886
May 27, 2024567.70570.00555.20560.70560.70181,423
May 24, 2024554.00570.00544.85560.65560.65253,093
May 23, 2024542.00555.20540.55553.85553.85286,434
May 22, 2024541.00547.90530.00542.50542.50188,587
May 21, 2024543.00558.80533.90536.00536.00178,408
May 17, 2024551.75551.75539.00541.30541.30119,595
May 16, 2024543.00553.20535.00549.10549.10117,335
May 15, 2024548.00559.05541.00543.75543.75102,447
May 14, 2024536.95563.00535.00549.40549.40219,239
May 13, 2024530.05541.30515.00536.95536.95296,178
May 10, 2024533.05542.50527.00531.10531.10213,748
May 9, 2024544.70550.15528.60530.90530.90130,125

Related Tickers

STAR.NS Strides Pharma Science Limited
638.45
+0.50%
 
GLAND.NS Gland Pharma Limited
1,426.00
+0.73%
 
GLENMARK.NS Glenmark Pharmaceuticals Limited
1,398.20
-1.46%
 
HIKAL.BO Hikal Limited
386.50
+1.58%
 
AMBALALSA.BO Ambalal Sarabhai Enterprises Limited
35.20
-0.51%
 
AUROPHARMA.NS Aurobindo Pharma Limited
1,164.40
+0.59%
 
MOREPENLAB.BO Morepen Laboratories Limited
56.23
-2.02%
 
DECIPHER.BO Decipher Labs Ltd
10.84
-3.99%
 
WINDLAS.NS Windlas Biotech Limited
982.55
-1.01%
 
STAR.BO Strides Pharma Science Limited
638.00
+0.60%