NasdaqGS - Delayed Quote USD
Westport Fuel Systems Inc. (WPRT)
2.8200
-0.0575
(-2.00%)
At close: June 13 at 4:00:00 PM EDT
2.8200
0.00
(0.00%)
After hours: June 13 at 4:04:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT250620C00002000 | 5/20/2025 3:33 PM | 2 | 0.92 | 0.00 | 1.60 | 0.00 | 0.00% | - | 10 | 1,001.56% |
| WPRT250620C00003000 | 6/3/2025 1:22 PM | 3 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 57 | 171.88% |
| WPRT250620C00004000 | 6/10/2025 9:30 AM | 4 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 184.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HYLN Hyliion Holdings Corp.
1.4500
-3.97%
ADNT Adient plc
18.41
-2.95%
PHIN PHINIA Inc.
42.07
-3.93%
GTEC Greenland Technologies Holding Corporation
2.0000
-4.31%
SUP Superior Industries International, Inc.
0.3251
-23.09%
GTX.F Gentex Corporation
19.10
0.00%
IOCJY Iochpe-Maxion S.A.
0.5500
0.00%
KGAUF Kongsberg Automotive ASA
0.1600
0.00%
DEX.DE Delticom AG
2.4300
0.00%
SSA.V Spectra Products Inc.
0.1900
0.00%