NYSE - Nasdaq Real Time Price USD
Worthington Steel, Inc. (WS)
27.09
-0.90
(-3.20%)
As of 2:46:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WS250516C00020000 | 5/13/2025 12:25 PM | 20 | 8.10 | 4.10 | 10.90 | 0.00 | 0.00% | 5 | 11 | 296.88% |
| WS250516C00022500 | 4/15/2025 1:52 PM | 22.5 | 3.82 | 1.70 | 8.50 | 0.00 | 0.00% | - | 1 | 226.95% |
| WS250516C00025000 | 5/9/2025 12:44 PM | 25 | 1.10 | 1.90 | 2.85 | 0.00 | 0.00% | 5 | 21 | 105.86% |
| WS250516C00030000 | 4/28/2025 10:39 AM | 30 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 15 | 91.41% |
| WS250516C00035000 | 4/8/2025 9:43 AM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 28 | 50.00% |
| WS250516C00040000 | 4/22/2025 9:58 AM | 40 | 1.85 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 9 | 383.98% |
| WS250516C00045000 | 2/28/2025 11:30 AM | 45 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 43 | 304.69% |
| WS250516C00050000 | 4/23/2025 10:25 AM | 50 | 0.05 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 7 | 679.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WS250516P00017500 | 4/11/2025 3:49 PM | 17.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WS250516P00020000 | 4/11/2025 3:49 PM | 20 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WS250516P00022500 | 5/5/2025 10:16 AM | 22.5 | 0.10 | 0.00 | 3.70 | 0.00 | 0.00% | 5 | 7 | 416.41% |
| WS250516P00025000 | 5/5/2025 3:19 PM | 25 | 0.15 | 0.00 | 3.70 | 0.00 | 0.00% | 6 | 21 | 295.31% |
| WS250516P00030000 | 1/17/2025 10:05 AM | 30 | 2.60 | 3.00 | 4.00 | 0.00 | 0.00% | 1 | 42 | 160.94% |
| WS250516P00035000 | 5/13/2025 11:50 AM | 35 | 6.90 | 7.60 | 8.20 | 0.00 | 0.00% | 1 | 74 | 221.48% |
| WS250516P00040000 | 2/10/2025 9:40 AM | 40 | 11.20 | 11.60 | 16.50 | 0.00 | 0.00% | 1 | 1 | 442.19% |
Related Tickers
ZEUS Olympic Steel, Inc.
32.45
-2.04%
MTUS Metallus Inc.
13.37
-1.15%
RS Reliance, Inc.
300.79
+0.54%
FRD Friedman Industries, Incorporated
15.55
-1.64%
CMC Commercial Metals Company
47.71
-0.25%
RDUS Radius Recycling, Inc.
29.46
-0.17%
MT ArcelorMittal S.A.
31.38
-0.24%
STLD Steel Dynamics, Inc.
134.35
-0.79%
MSB Mesabi Trust
25.49
+1.77%
NWPX Northwest Pipe Company
40.78
-0.05%