NasdaqGS - Nasdaq Real Time Price USD
WesBanco, Inc. (WSBC)
30.79
-0.29
(-0.93%)
At close: May 9 at 4:00:00 PM EDT
30.79
0.00
(0.00%)
After hours: May 9 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBC250516C00022500 | 4/7/2025 11:09 AM | 22.5 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WSBC250516C00030000 | 4/29/2025 3:51 PM | 30 | 1.00 | 0.00 | 3.40 | 0.00 | 0.00% | 1 | 54 | 75.39% |
| WSBC250516C00035000 | 4/28/2025 3:53 PM | 35 | 0.47 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 60 | 68.36% |
| WSBC250516C00040000 | 4/28/2025 3:41 PM | 40 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 139 | 214.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBC250516P00020000 | 4/7/2025 11:09 AM | 20 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WSBC250516P00022500 | 4/7/2025 11:09 AM | 22.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WSBC250516P00025000 | 4/7/2025 11:09 AM | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
Related Tickers
PEBO Peoples Bancorp Inc.
29.63
-0.03%
CHCO City Holding Company
118.80
-0.29%
FFBC First Financial Bancorp.
24.07
-0.78%
BHRB Burke & Herbert Financial Services Corp.
56.71
-1.00%
UMBF UMB Financial Corporation
103.02
-0.52%
STBA S&T Bancorp, Inc.
37.60
-0.74%
CIVB Civista Bancshares, Inc.
22.53
-1.83%
UBSI United Bankshares, Inc.
35.49
-0.92%
CHBH Croghan Bancshares, Inc.
47.33
0.00%
CFFI C&F Financial Corporation
67.02
-0.61%