ASX - Delayed Quote AUD
Westar Resources Limited (WSR.AX)
0.0040
0.0000
(0.00%)
At close: May 23 at 3:14:32 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 23, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 400,000 |
May 22, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 645,878 |
May 21, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 600,000 |
May 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 19, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,122 |
May 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 229,000 |
May 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,682,585 |
May 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,911,001 |
May 9, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,184,391 |
May 8, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 211,445 |
May 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 945,652 |
May 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 5, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
May 2, 2025 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 1,598,685 |
May 1, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Apr 30, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 65,000 |
Apr 29, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 2,581,467 |
Apr 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 926,314 |
Apr 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
Apr 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 325,000 |
Apr 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,914,328 |
Apr 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 14, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,387,999 |
Apr 11, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 330,168 |
Apr 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
Apr 9, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 44,911 |
Apr 8, 2025 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0.0055 | 819,840 |
Apr 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 225,578 |
Apr 4, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 878,526 |
Apr 3, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 2, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,000 |
Apr 1, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 31, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 28, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 27, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,822,154 |
Mar 26, 2025 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 63,223 |
Mar 25, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 562,500 |
Mar 24, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,059,498 |
Mar 21, 2025 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 3,100,407 |
Mar 20, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 14,586,629 |
Mar 19, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Mar 18, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Mar 17, 2025 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,549,292 |
Mar 14, 2025 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 1,844,354 |
Mar 13, 2025 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,219,920 |
Mar 12, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 11, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 10, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,541,272 |
Mar 7, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 529,692 |
Mar 6, 2025 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,068,120 |
Mar 5, 2025 | 0.0090 | 0.0100 | 0.0085 | 0.0100 | 0.0100 | 5,011,527 |
Mar 4, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,475,883 |
Mar 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,741 |
Feb 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,000 |
Feb 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 953,759 |
Feb 25, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 55,000 |
Feb 24, 2025 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,754,854 |
Feb 21, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 500,341 |
Feb 20, 2025 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,913,703 |
Feb 19, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 669,999 |
Feb 18, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,198,897 |
Feb 17, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 844,548 |
Feb 14, 2025 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 3,704,933 |
Feb 13, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,405,608 |
Feb 12, 2025 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,283,415 |
Feb 11, 2025 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 6,062,338 |
Feb 10, 2025 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 6,724,221 |
Feb 7, 2025 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 13,420,159 |
Feb 6, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,026,238 |
Feb 5, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,168,974 |
Feb 4, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 225,625 |
Feb 3, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,221,834 |
Jan 31, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 30, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 29, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 28, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 151,758 |
Jan 24, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 38,258 |
Jan 23, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,336,395 |
Jan 22, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 325,000 |
Jan 21, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 20, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 36,945 |
Jan 17, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,818,342 |
Jan 16, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,706,019 |
Jan 15, 2025 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 3,007,987 |
Jan 14, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 268,397 |
Jan 13, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,861 |
Jan 10, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 9, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 12 |
Jan 8, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,000 |
Jan 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 92,882 |
Jan 6, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 3, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 551,375 |
Jan 2, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 31, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 269,112 |
Dec 30, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 711,925 |
Dec 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 160,883 |
Dec 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 91,859 |
Dec 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 80,000 |
Dec 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 127,925 |
Dec 13, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 211,925 |
Dec 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 961,584 |
Dec 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,250,000 |
Dec 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 141,091 |
Dec 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,245,000 |
Dec 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,700 |
Dec 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100 |
Dec 2, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 829,706 |
Nov 29, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 255,008 |
Nov 28, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 698,754 |
Nov 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 345,000 |
Nov 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,359,879 |
Nov 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 62,181 |
Nov 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 362,905 |
Nov 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 90,899 |
Nov 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 245,165 |
Nov 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 88,200 |
Nov 18, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 681,393 |
Nov 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,946,279 |
Nov 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,851,137 |
Nov 11, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0085 | 0.0085 | 1,012,000 |
Nov 8, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 770,875 |
Nov 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 6, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 4,832,450 |
Nov 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 65,000 |
Nov 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,452,007 |
Nov 1, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,144,203 |
Oct 31, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 7,079,853 |
Oct 30, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,841,941 |
Oct 29, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 974,809 |
Oct 28, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 7,879,602 |
Oct 25, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 3,285,550 |
Oct 24, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 22,977,314 |
Oct 23, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 5,987,412 |
Oct 22, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 7,060,911 |
Oct 21, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 7,730,489 |
Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,705,569 |
Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,384,531 |
Oct 16, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 492,377 |
Oct 15, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,162,741 |
Oct 14, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 9,551,378 |
Oct 11, 2024 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 43,397,628 |
Oct 10, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 8,132,482 |
Oct 9, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 404,476 |
Oct 8, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 3,933,008 |
Oct 7, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 27,973 |
Oct 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 3, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10 |
Oct 2, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 25,767 |
Oct 1, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,166,666 |
Sep 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 19,628 |
Sep 27, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 623,333 |
Sep 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 151,690 |
Sep 25, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 78,541 |
Sep 24, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 1,286,817 |
Sep 23, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 860,194 |
Sep 20, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,755,025 |
Sep 19, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,835,431 |
Sep 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 89,525 |
Sep 17, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0085 | 0.0085 | 3,160,370 |
Sep 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,571,788 |
Sep 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100,000 |
Sep 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 10, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 6, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,298 |
Sep 4, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 259,852 |
Sep 3, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 909,500 |
Sep 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 865,398 |
Aug 30, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 600,016 |
Aug 29, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 1,337,505 |
Aug 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,614 |
Aug 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 189,918 |
Aug 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,614,918 |
Aug 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 63,000 |
Aug 21, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Aug 20, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 350,291 |
Aug 19, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 0.0075 | 151,137 |
Aug 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 70,000 |
Aug 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 700,000 |
Aug 14, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Aug 13, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Aug 12, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 298,290 |
Aug 9, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 1,899,204 |
Aug 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 7, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 6, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 103,000 |
Aug 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 38,277 |
Aug 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 4,176,815 |
Jul 31, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,122 |
Jul 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,000 |
Jul 29, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 700,004 |
Jul 26, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 658,161 |
Jul 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 125,000 |
Jul 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 219,526 |
Jul 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 90,983 |
Jul 19, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 253,435 |
Jul 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500,000 |
Jul 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 23,900 |
Jul 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,592,365 |
Jul 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,500 |
Jul 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 533,332 |
Jul 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,004 |
Jul 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 8, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,976,944 |
Jul 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,988 |
Jul 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 694,423 |
Jul 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 151,000 |
Jul 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,991 |
Jul 1, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 302,785 |
Jun 28, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 627,974 |
Jun 27, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 625,051 |
Jun 26, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 492,723 |
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 21, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 1,457,749 |
Jun 20, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,038,259 |
Jun 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 17, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 527,010 |
Jun 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 |
Jun 12, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 640,038 |
Jun 11, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,820,000 |
Jun 7, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 600,000 |
Jun 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Jun 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 641,000 |
Jun 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 649,442 |
May 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 30, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,791,495 |
May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 239,000 |
May 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 891,636 |
May 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,479,954 |
May 23, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 531,800 |
Related Tickers
OZZ.AX Ozz Resources Limited
0.0550
0.00%
SFM.AX Santa Fe Minerals Limited
0.0370
0.00%
HAW.AX Hawthorn Resources Limited
0.0500
0.00%
TKL.AX Traka Resources Limited
0.0010
0.00%
TRM.AX Truscott Mining Corporation Limited
0.0650
-5.80%
ZAG.AX Zuleika Gold Limited
0.0110
0.00%
HRN.AX Horizon Gold Limited
0.5000
0.00%
RBX.AX Resource Base Limited
0.0280
0.00%
MDI.AX Middle Island Resources Limited
0.0180
0.00%
RR1.AX Reach Resources Limited
0.0100
0.00%