ASX - Delayed Quote AUD

Westar Resources Limited (WSR.AX)

0.0040
0.0000
(0.00%)
At close: May 23 at 3:14:32 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.00450.00450.00450.00450.0045400,000
May 22, 20250.00450.00450.00450.00450.0045645,878
May 21, 20250.00450.00450.00450.00450.0045600,000
May 20, 20250.00500.00500.00500.00500.0050-
May 19, 20250.00500.00500.00500.00500.00504,122
May 16, 20250.00500.00500.00500.00500.0050-
May 15, 20250.00500.00500.00500.00500.0050229,000
May 14, 20250.00500.00500.00500.00500.0050-
May 13, 20250.00500.00500.00500.00500.00501,682,585
May 12, 20250.00500.00500.00500.00500.00501,911,001
May 9, 20250.00500.00500.00500.00500.00501,184,391
May 8, 20250.00500.00500.00500.00500.0050211,445
May 7, 20250.00500.00500.00500.00500.0050945,652
May 6, 20250.00500.00500.00500.00500.0050-
May 5, 20250.00500.00500.00500.00500.0050100,000
May 2, 20250.00450.00500.00450.00500.00501,598,685
May 1, 20250.00450.00450.00450.00450.0045-
Apr 30, 20250.00450.00450.00450.00450.004565,000
Apr 29, 20250.00500.00500.00450.00500.00502,581,467
Apr 28, 20250.00500.00500.00500.00500.0050926,314
Apr 24, 20250.00500.00500.00500.00500.0050500,000
Apr 23, 20250.00500.00500.00500.00500.0050325,000
Apr 22, 20250.00500.00500.00500.00500.00501,914,328
Apr 17, 20250.00500.00500.00500.00500.0050-
Apr 16, 20250.00500.00500.00500.00500.0050-
Apr 15, 20250.00500.00500.00500.00500.0050-
Apr 14, 20250.00600.00600.00500.00500.00501,387,999
Apr 11, 20250.00550.00550.00550.00550.0055330,168
Apr 10, 20250.00500.00500.00500.00500.005020,000
Apr 9, 20250.00550.00550.00550.00550.005544,911
Apr 8, 20250.00600.00600.00550.00550.0055819,840
Apr 7, 20250.00500.00500.00500.00500.0050225,578
Apr 4, 20250.00600.00600.00600.00600.0060878,526
Apr 3, 20250.00600.00600.00600.00600.0060-
Apr 2, 20250.00600.00600.00600.00600.006050,000
Apr 1, 20250.00700.00700.00700.00700.0070-
Mar 31, 20250.00700.00700.00700.00700.0070-
Mar 28, 20250.00700.00700.00700.00700.0070-
Mar 27, 20250.00700.00700.00700.00700.00702,822,154
Mar 26, 20250.00550.00600.00550.00600.006063,223
Mar 25, 20250.00500.00600.00500.00600.0060562,500
Mar 24, 20250.00600.00600.00600.00600.00601,059,498
Mar 21, 20250.00600.00600.00550.00600.00603,100,407
Mar 20, 20250.00600.00600.00600.00600.006014,586,629
Mar 19, 20250.00900.00900.00900.00900.0090-
Mar 18, 20250.00900.00900.00900.00900.0090-
Mar 17, 20250.01000.01000.00900.00900.00901,549,292
Mar 14, 20250.01100.01100.00900.01000.01001,844,354
Mar 13, 20250.00900.01000.00900.01000.01002,219,920
Mar 12, 20250.00800.00800.00800.00800.0080-
Mar 11, 20250.00800.00800.00800.00800.0080-
Mar 10, 20250.00900.00900.00800.00800.00801,541,272
Mar 7, 20250.00900.00900.00900.00900.0090529,692
Mar 6, 20250.01000.01000.00900.00900.00902,068,120
Mar 5, 20250.00900.01000.00850.01000.01005,011,527
Mar 4, 20250.00900.00900.00900.00900.00902,475,883
Mar 3, 20250.01000.01000.01000.01000.010051,741
Feb 28, 20250.01000.01000.01000.01000.0100-
Feb 27, 20250.01000.01000.01000.01000.010046,000
Feb 26, 20250.01000.01000.01000.01000.0100953,759
Feb 25, 20250.00900.00900.00900.00900.009055,000
Feb 24, 20250.01100.01100.01000.01000.01001,754,854
Feb 21, 20250.01200.01200.01100.01100.0110500,341
Feb 20, 20250.01200.01300.01200.01200.01201,913,703
Feb 19, 20250.01100.01100.01100.01100.0110669,999
Feb 18, 20250.01200.01200.01100.01100.01101,198,897
Feb 17, 20250.01200.01200.01100.01100.0110844,548
Feb 14, 20250.01300.01400.01200.01300.01303,704,933
Feb 13, 20250.01200.01200.01200.01200.01202,405,608
Feb 12, 20250.01200.01300.01200.01200.01202,283,415
Feb 11, 20250.01100.01200.01100.01200.01206,062,338
Feb 10, 20250.01000.01100.01000.01100.01106,724,221
Feb 7, 20250.00900.01000.00900.01000.010013,420,159
Feb 6, 20250.00800.00900.00800.00900.00901,026,238
Feb 5, 20250.00800.00800.00800.00800.00802,168,974
Feb 4, 20250.00800.00800.00800.00800.0080225,625
Feb 3, 20250.00900.00900.00800.00800.00802,221,834
Jan 31, 20250.00900.00900.00900.00900.0090-
Jan 30, 20250.00900.00900.00900.00900.0090-
Jan 29, 20250.00900.00900.00900.00900.0090-
Jan 28, 20250.00900.00900.00900.00900.0090151,758
Jan 24, 20250.00800.00800.00800.00800.008038,258
Jan 23, 20250.00800.00800.00800.00800.00801,336,395
Jan 22, 20250.00900.00900.00900.00900.0090325,000
Jan 21, 20250.00900.00900.00900.00900.0090-
Jan 20, 20250.00900.00900.00900.00900.009036,945
Jan 17, 20250.00900.00900.00800.00900.00902,818,342
Jan 16, 20250.00800.00900.00800.00900.00903,706,019
Jan 15, 20250.00750.00800.00750.00800.00803,007,987
Jan 14, 20250.00750.00750.00750.00750.0075268,397
Jan 13, 20250.00700.00700.00700.00700.00707,861
Jan 10, 20250.00700.00700.00700.00700.0070-
Jan 9, 20250.00700.00700.00700.00700.007012
Jan 8, 20250.00700.00700.00700.00700.00705,000
Jan 7, 20250.00700.00700.00700.00700.007092,882
Jan 6, 20250.00700.00700.00700.00700.0070-
Jan 3, 20250.00700.00700.00700.00700.0070551,375
Jan 2, 20250.00800.00800.00800.00800.0080-
Dec 31, 20240.00800.00800.00800.00800.0080269,112
Dec 30, 20240.00750.00800.00750.00800.0080711,925
Dec 27, 20240.00700.00700.00700.00700.0070-
Dec 24, 20240.00700.00700.00700.00700.0070-
Dec 23, 20240.00700.00700.00700.00700.0070160,883
Dec 20, 20240.00700.00700.00700.00700.0070-
Dec 19, 20240.00700.00700.00700.00700.0070-
Dec 18, 20240.00700.00700.00700.00700.007091,859
Dec 17, 20240.00700.00700.00700.00700.007080,000
Dec 16, 20240.00800.00800.00800.00800.0080127,925
Dec 13, 20240.00800.00900.00800.00800.0080211,925
Dec 12, 20240.00800.00800.00800.00800.0080961,584
Dec 11, 20240.00800.00800.00800.00800.00801,250,000
Dec 10, 20240.00800.00800.00800.00800.0080-
Dec 9, 20240.00800.00800.00800.00800.0080141,091
Dec 6, 20240.00800.00800.00800.00800.0080-
Dec 5, 20240.00800.00800.00800.00800.00801,245,000
Dec 4, 20240.00700.00700.00700.00700.00707,700
Dec 3, 20240.00700.00700.00700.00700.0070100
Dec 2, 20240.00700.00800.00700.00700.0070829,706
Nov 29, 20240.00800.00800.00700.00700.0070255,008
Nov 28, 20240.00750.00800.00750.00800.0080698,754
Nov 27, 20240.00800.00800.00800.00800.0080345,000
Nov 26, 20240.00800.00800.00800.00800.00802,359,879
Nov 25, 20240.00900.00900.00900.00900.009062,181
Nov 22, 20240.00800.00800.00800.00800.0080362,905
Nov 21, 20240.00800.00800.00800.00800.008090,899
Nov 20, 20240.00800.00800.00800.00800.0080245,165
Nov 19, 20240.00800.00800.00800.00800.008088,200
Nov 18, 20240.00750.00800.00750.00800.0080681,393
Nov 15, 20240.00800.00800.00800.00800.00801,946,279
Nov 14, 20240.00800.00800.00800.00800.0080-
Nov 13, 20240.00800.00800.00800.00800.0080-
Nov 12, 20240.00800.00800.00800.00800.00801,851,137
Nov 11, 20240.00900.00900.00800.00850.00851,012,000
Nov 8, 20240.00900.00900.00800.00800.0080770,875
Nov 7, 20240.00900.00900.00900.00900.0090-
Nov 6, 20240.00900.00900.00800.00900.00904,832,450
Nov 5, 20240.00900.00900.00900.00900.009065,000
Nov 4, 20240.00900.00900.00900.00900.00901,452,007
Nov 1, 20240.01000.01000.00900.00900.00901,144,203
Oct 31, 20240.00900.01000.00900.00900.00907,079,853
Oct 30, 20240.00800.00900.00800.00900.00901,841,941
Oct 29, 20240.00900.00900.00800.00800.0080974,809
Oct 28, 20240.00800.01000.00800.00900.00907,879,602
Oct 25, 20240.00900.01000.00800.00800.00803,285,550
Oct 24, 20240.01000.01000.00800.00800.008022,977,314
Oct 23, 20240.01100.01200.01000.01000.01005,987,412
Oct 22, 20240.01000.01100.01000.01100.01107,060,911
Oct 21, 20240.01000.01100.01000.01000.01007,730,489
Oct 18, 20240.01000.01000.01000.01000.01003,705,569
Oct 17, 20240.01000.01000.01000.01000.01004,384,531
Oct 16, 20240.01000.01000.00900.00900.0090492,377
Oct 15, 20240.01100.01100.01000.01000.01001,162,741
Oct 14, 20240.01100.01100.01000.01100.01109,551,378
Oct 11, 20240.00900.01100.00900.01100.011043,397,628
Oct 10, 20240.00800.00900.00800.00900.00908,132,482
Oct 9, 20240.00700.00800.00700.00800.0080404,476
Oct 8, 20240.00800.00800.00700.00700.00703,933,008
Oct 7, 20240.00800.00800.00800.00800.008027,973
Oct 4, 20240.00800.00800.00800.00800.0080-
Oct 3, 20240.00800.00800.00800.00800.008010
Oct 2, 20240.00850.00850.00850.00850.008525,767
Oct 1, 20240.00900.00900.00900.00900.00901,166,666
Sep 30, 20240.00900.00900.00900.00900.009019,628
Sep 27, 20240.00800.00900.00800.00900.0090623,333
Sep 26, 20240.00800.00800.00800.00800.0080151,690
Sep 25, 20240.00900.00900.00800.00900.009078,541
Sep 24, 20240.00700.00900.00700.00900.00901,286,817
Sep 23, 20240.00750.00800.00750.00800.0080860,194
Sep 20, 20240.00900.00900.00800.00800.00803,755,025
Sep 19, 20240.00900.00900.00800.00900.00901,835,431
Sep 18, 20240.00900.00900.00900.00900.009089,525
Sep 17, 20240.00800.00900.00800.00850.00853,160,370
Sep 16, 20240.00800.00800.00800.00800.00801,571,788
Sep 13, 20240.00700.00700.00700.00700.0070100,000
Sep 12, 20240.00700.00700.00700.00700.0070-
Sep 11, 20240.00700.00700.00700.00700.0070-
Sep 10, 20240.00700.00700.00700.00700.0070-
Sep 9, 20240.00700.00700.00700.00700.0070-
Sep 6, 20240.00700.00700.00700.00700.0070-
Sep 5, 20240.00700.00700.00700.00700.00701,298
Sep 4, 20240.00800.00800.00700.00700.0070259,852
Sep 3, 20240.00800.00800.00700.00700.0070909,500
Sep 2, 20240.00800.00800.00800.00800.0080865,398
Aug 30, 20240.00700.00800.00700.00800.0080600,016
Aug 29, 20240.00750.00800.00750.00800.00801,337,505
Aug 28, 20240.00800.00800.00800.00800.0080-
Aug 27, 20240.00800.00800.00800.00800.0080100,614
Aug 26, 20240.00700.00700.00700.00700.0070189,918
Aug 23, 20240.00700.00700.00700.00700.00703,614,918
Aug 22, 20240.00800.00800.00800.00800.008063,000
Aug 21, 20240.00750.00750.00750.00750.0075-
Aug 20, 20240.00700.00750.00700.00750.0075350,291
Aug 19, 20240.00800.00800.00750.00750.0075151,137
Aug 16, 20240.00800.00800.00800.00800.008070,000
Aug 15, 20240.00700.00700.00700.00700.0070700,000
Aug 14, 20240.00750.00750.00750.00750.0075-
Aug 13, 20240.00750.00750.00750.00750.0075-
Aug 12, 20240.00700.00750.00700.00750.0075298,290
Aug 9, 20240.00700.00750.00700.00750.00751,899,204
Aug 8, 20240.00800.00800.00800.00800.0080-
Aug 7, 20240.00800.00800.00800.00800.0080-
Aug 6, 20240.00700.00800.00700.00800.0080103,000
Aug 5, 20240.00800.00800.00800.00800.0080-
Aug 2, 20240.00800.00800.00800.00800.008038,277
Aug 1, 20240.00800.00800.00800.00800.00804,176,815
Jul 31, 20240.00800.00800.00800.00800.00801,122
Jul 30, 20240.00800.00800.00800.00800.0080200,000
Jul 29, 20240.00700.00800.00700.00800.0080700,004
Jul 26, 20240.00700.00750.00700.00700.0070658,161
Jul 25, 20240.00800.00800.00800.00800.0080125,000
Jul 24, 20240.00800.00800.00800.00800.0080219,526
Jul 23, 20240.00800.00800.00800.00800.0080-
Jul 22, 20240.00800.00800.00800.00800.008090,983
Jul 19, 20240.00800.00850.00800.00800.0080253,435
Jul 18, 20240.00800.00800.00800.00800.0080500,000
Jul 17, 20240.00800.00800.00800.00800.008023,900
Jul 16, 20240.00800.00800.00800.00800.00807,592,365
Jul 15, 20240.00800.00800.00800.00800.00807,500
Jul 12, 20240.00800.00800.00800.00800.0080533,332
Jul 11, 20240.00900.00900.00900.00900.0090-
Jul 10, 20240.00900.00900.00900.00900.00901,004
Jul 9, 20240.00900.00900.00900.00900.0090-
Jul 8, 20240.01000.01000.00900.00900.00901,976,944
Jul 5, 20240.01000.01000.01000.01000.010099,988
Jul 4, 20240.00900.00900.00900.00900.0090694,423
Jul 3, 20240.00900.00900.00900.00900.0090151,000
Jul 2, 20240.00900.00900.00900.00900.00905,991
Jul 1, 20240.00900.01000.00900.01000.0100302,785
Jun 28, 20240.00900.01000.00900.01000.0100627,974
Jun 27, 20240.01000.01000.00900.00900.0090625,051
Jun 26, 20240.00900.01000.00900.01000.0100492,723
Jun 25, 20240.01000.01000.01000.01000.0100-
Jun 24, 20240.01000.01000.01000.01000.0100-
Jun 21, 20240.00900.01000.00800.01000.01001,457,749
Jun 20, 20240.00900.00900.00800.00800.00803,038,259
Jun 19, 20240.00900.00900.00900.00900.0090-
Jun 18, 20240.00900.00900.00900.00900.0090-
Jun 17, 20240.01000.01000.00900.00900.0090527,010
Jun 14, 20240.01000.01000.01000.01000.0100-
Jun 13, 20240.01000.01000.01000.01000.0100500,000
Jun 12, 20240.01000.01000.00900.00900.0090640,038
Jun 11, 20240.01100.01100.01000.01000.01001,820,000
Jun 7, 20240.01000.01000.00900.00900.0090600,000
Jun 6, 20240.01000.01000.01000.01000.0100-
Jun 5, 20240.01000.01000.01000.01000.010050,000
Jun 4, 20240.01000.01000.01000.01000.0100641,000
Jun 3, 20240.01000.01000.01000.01000.0100649,442
May 31, 20240.01000.01000.01000.01000.0100-
May 30, 20240.00900.01000.00900.01000.01001,791,495
May 29, 20240.01000.01000.01000.01000.0100239,000
May 28, 20240.01000.01000.01000.01000.0100-
May 27, 20240.01000.01000.01000.01000.0100891,636
May 24, 20240.01000.01000.01000.01000.01002,479,954
May 23, 20240.01000.01000.00900.01000.0100531,800

Related Tickers