Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Wrapped Zedxion USD Price (WZEDX-USD)

0.31
+0.00
+(0.35%)
As of 8:07:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.3053150.3069280.3045110.3057900.30579030,349,982
May 6, 20250.3054290.3054450.3031910.3053150.30531530,465,577
May 5, 20250.3040190.3059090.3039420.3054290.30542930,386,377
May 4, 20250.3047230.3056220.3038880.3040190.30401930,413,454
May 3, 20250.3057650.3062810.3042490.3047230.30472330,359,176
May 2, 20250.3052590.3065490.3046960.3057650.30576530,359,176
May 1, 20250.3044730.3072370.3044520.3052590.30525930,341,480
Apr 30, 20250.3044590.3051870.3026930.3044730.30447330,417,587
Apr 29, 20250.3065710.3071780.3039640.3044590.30445930,591,843
Apr 28, 20250.3047160.3065710.3037710.3065710.30657130,643,566
Apr 27, 20250.3079050.3088330.3047160.3047160.30471630,467,029
Apr 26, 20250.3041240.3083410.3041240.3079050.30790530,603,032
Apr 25, 20250.3043400.3049440.3027890.3041240.30412430,634,444
Apr 24, 20250.3052280.3054350.3027840.3043400.30434030,542,691
Apr 23, 20250.3054210.3063970.3036680.3052280.30522830,428,062
Apr 22, 20250.3029640.3055970.3026220.3054210.30542130,486,290
Apr 21, 20250.2973000.3030140.2972670.3029640.30296430,919,305
Apr 20, 20250.2988150.2993880.2970400.2973000.29730030,754,896
Apr 19, 20250.2972670.2992300.2971770.2988150.29881530,546,616
Apr 18, 20250.3007400.3008130.2971850.2972670.29726730,546,616
Apr 17, 20250.3007450.3014500.2989570.3007400.30074030,546,616
Apr 16, 20250.2998290.3033130.2996170.3007450.30074530,612,797
Apr 15, 20250.3015210.3027630.2993420.2998290.29982930,333,531
Apr 14, 20250.3024800.3051040.3013710.3015210.30152130,456,388
Apr 13, 20250.3000460.3029840.2995840.3024800.30248030,471,176
Apr 12, 20250.2975740.3013600.2966330.3000460.30004630,507,896
Apr 11, 20250.2922050.2979630.2917280.2975740.29757430,489,992
Apr 10, 20250.2908260.2933810.2900380.2922050.29220530,237,848
Apr 9, 20250.2848760.2912150.2824180.2908260.29082629,410,269
Apr 8, 20250.2841230.2884150.2841180.2848760.28487629,489,182
Apr 7, 20250.2862200.2876430.2799930.2841230.28412329,321,658
Apr 6, 20250.2927970.2932320.2850830.2862200.28622029,506,773
Apr 5, 20250.2939010.2940010.2921710.2927970.29279729,437,989
Apr 4, 20250.2933980.2944710.2924220.2939010.29390129,437,989
Apr 3, 20250.2907330.2935390.2905360.2933980.29339829,663,709
Apr 2, 20250.2925890.2959560.2893760.2907330.29073329,289,397
Apr 1, 20250.2915210.2926330.2901000.2925890.29258928,996,606
Mar 31, 20250.2891250.2923680.2884350.2915210.29152129,058,026
Mar 30, 20250.2901180.2907070.2883140.2891250.28912529,071,928
Mar 29, 20250.2918330.2922960.2897530.2901180.29011829,211,897
Mar 28, 20250.2941080.2941440.2903040.2918330.29183329,211,897
Mar 27, 20250.2916050.2942040.2914500.2941080.29410829,011,357
Mar 26, 20250.2914760.2932370.2905080.2916050.29160528,852,301
Mar 25, 20250.2919860.2925560.2910210.2914760.29147628,973,304
Mar 24, 20250.2916200.2927810.2898420.2919860.29198629,017,656
Mar 23, 20250.2936230.2950220.2910900.2916200.29162029,103,837
Mar 22, 20250.2929500.2940370.2920740.2936230.29362329,209,197
Mar 21, 20250.2928390.2937850.2912610.2929500.29295029,215,011
Mar 20, 20250.2933390.2937830.2907910.2928390.29283929,161,914
Mar 19, 20250.2932700.2950650.2908360.2933390.29333929,309,948
Mar 18, 20250.2874790.2932700.2867950.2932700.29327029,382,858
Mar 17, 20250.2827100.2876050.2827100.2874790.28747929,327,517
Mar 16, 20250.2874910.2875210.2821910.2827100.28271029,227,845
Mar 15, 20250.2868700.2882160.2861370.2874910.28749129,321,877
Mar 14, 20250.2853930.2870340.2845010.2868700.28687029,337,730
Mar 13, 20250.2857050.2876370.2840870.2853930.28539329,156,685
Mar 12, 20250.2857340.2865980.2831940.2857050.28570529,237,556
Mar 11, 20250.2851340.2885700.2821660.2857340.28573429,313,963
Mar 10, 20250.2884360.2917120.2834220.2851340.28513429,112,074
Mar 9, 20250.2969360.2970210.2883450.2884360.28843629,170,220
Mar 8, 20250.2969170.2991410.2964930.2969360.29693629,071,570
Mar 7, 20250.2969880.3006270.2933000.2969170.29691729,079,760
Mar 6, 20250.2983880.3010420.2961040.2969880.29698828,950,585
Mar 5, 20250.2931480.2986370.2926660.2983880.29838828,960,557
Mar 4, 20250.2882870.2940870.2844490.2931480.29314828,491,001
Mar 3, 20250.2971510.2979670.2865120.2882870.28828728,103,262
Mar 2, 20250.2885590.2974570.2879750.2971510.29715127,851,779
Mar 1, 20250.2864610.2889450.2861020.2885590.28855927,611,277
Feb 28, 20250.2870450.2873470.2782560.2864610.28646127,611,277
Feb 27, 20250.2871790.2893130.2851330.2870450.28704527,654,229
Feb 26, 20250.2922500.2926310.2850300.2871790.28717927,904,179
Feb 25, 20250.2972340.2986390.2885650.2922500.29225027,989,607
Feb 24, 20250.3032930.3036180.2972030.2972340.29723427,761,183
Feb 23, 20250.3003510.3032930.2999880.3032930.30329327,795,648
Feb 22, 20250.2998090.3009170.2988640.3003510.30035127,755,296
Feb 21, 20250.3040140.3059280.2984990.2998090.29980927,769,877
Feb 20, 20250.3011310.3045320.2996850.3040140.30401427,864,585
Feb 19, 20250.2995500.3017810.2995500.3011310.30113127,652,791
Feb 18, 20250.3010430.3016770.2966230.2995500.29955027,725,516
Feb 17, 20250.2998800.3044300.2998220.3010430.30104327,753,890
Feb 16, 20250.3000760.3002350.2857140.2998800.29988027,763,181
Feb 15, 20250.2981800.3001850.2976530.3000760.30007627,702,372
Feb 14, 20250.2994430.3011360.2975350.2981800.29818027,640,859
Feb 13, 20250.3033000.3046870.2985940.2994430.29944327,459,818
Feb 12, 20250.2994230.3039400.2969850.3033000.30330027,178,145
Feb 11, 20250.2999460.3031270.2983060.2994230.29942327,007,824
Feb 10, 20250.2945800.3000800.2922330.2999460.29994626,770,791
Feb 9, 20250.2946820.2978620.2927130.2945800.29458026,695,586
Feb 8, 20250.2926560.2953750.2922280.2946820.29468226,651,130
Feb 7, 20250.2938570.2962700.2914990.2926560.29265626,584,601
Feb 6, 20250.2912380.2955680.2908100.2938570.29385726,617,498
Feb 5, 20250.2928590.2939700.2905630.2912380.29123826,562,051
Feb 4, 20250.2966100.2969660.2892970.2928590.29285926,388,870
Feb 3, 20250.2673190.2975210.2621190.2966100.29661025,990,010
Feb 2, 20250.3121020.3124670.2636660.2673190.26731925,289,559
Feb 1, 20250.3143640.3152570.3120320.3121020.31210225,361,612
Jan 31, 20250.3142390.3182770.3137640.3143640.31436425,361,979
Jan 30, 20250.3089400.3147120.3084530.3142390.31423925,441,501
Jan 29, 20250.3078070.3104900.3062340.3089400.30894025,509,688
Jan 28, 20250.3108640.3118210.3071300.3078070.30780725,519,469
Jan 27, 20250.3119180.3124710.3036250.3108640.31086425,553,076
Jan 26, 20250.3170380.3174310.3119070.3119180.31191825,612,157
Jan 25, 20250.3176050.3187530.3166500.3170380.31703825,699,793
Jan 24, 20250.3187500.3229920.3171770.3176050.31760525,701,068
Jan 23, 20250.3192660.3196400.3146600.3187500.31875026,210,828
Jan 22, 20250.3160570.3211560.3160570.3192660.31926626,192,384
Jan 21, 20250.3118770.3164980.3098090.3160570.31605726,150,631
Jan 20, 20250.3082370.3175310.3057480.3118770.31187725,988,685
Jan 19, 20250.3164490.3181760.3069560.3082370.30823732,335,347
Jan 18, 20250.3192870.3230390.3129820.3164490.31644932,768,330
Jan 17, 20250.3134100.3206750.3134000.3192870.31928732,810,198
Jan 16, 20250.3137610.3151680.3110520.3134100.31341032,035,928
Jan 15, 20250.3035790.3137960.3035200.3137610.31376131,901,238
Jan 14, 20250.3030200.3057810.3028910.3035790.30357930,661,689
Jan 13, 20250.3193850.3219860.2984110.3030200.30302030,473,506
Jan 12, 20250.2802400.3202370.2802030.3193850.31938521,876,487
Jan 11, 20250.2752600.2802400.2739700.2802400.28024019,180,148
Jan 10, 20250.2745760.2755990.2738970.2752600.27526018,848,333
Jan 9, 20250.2770780.2775240.2739830.2745760.27457618,708,852
Jan 8, 20250.2785880.2790720.2758750.2770780.27707818,876,691
Jan 7, 20250.2828730.2836060.2784630.2785880.27858818,980,901
Jan 6, 20250.2808210.2831430.2802930.2828730.28287319,274,157
Jan 5, 20250.2818050.2818050.2805110.2808210.28082119,136,740
Jan 4, 20250.2807440.2821460.2804660.2818050.28180519,200,054
Jan 3, 20250.3239680.3242790.2793700.2807440.28074419,127,790
Jan 2, 20250.3283790.3349170.3238940.3239680.32396822,070,584
Jan 1, 20250.3276740.3286800.3266660.3283790.32837922,373,253
Dec 31, 20240.3262530.3301600.3251660.3276740.32767422,325,229
Dec 30, 20240.3285420.3299470.3241480.3262530.32625322,228,429
Dec 29, 20240.3307640.3326610.3277230.3285420.32854222,373,871
Dec 28, 20240.3292590.3311960.3290330.3307640.33076422,535,763
Dec 27, 20240.3265180.3325720.3261020.3292590.32925922,436,202
Dec 26, 20240.3329760.3336760.3261530.3265180.32651822,246,441
Dec 25, 20240.3307100.3330050.3297810.3329760.33297622,688,403
Dec 24, 20240.3256370.3316210.3239230.3307100.33071022,532,068
Dec 23, 20240.3205280.3267370.3189660.3256370.32563722,186,406
Dec 22, 20240.3233980.3254220.3188190.3205280.32052821,840,910
Dec 21, 20240.3260860.3307720.3219910.3233980.32339822,006,059
Dec 20, 20240.3279420.3291800.3099620.3260860.32608622,210,982
Dec 19, 20240.3352490.3386760.3228160.3279420.32794222,343,476
Dec 18, 20240.3503570.3514490.3350350.3352490.33524922,841,351
Dec 17, 20240.3554680.3584020.3498130.3503570.35035723,870,656
Dec 16, 20240.3501250.3585220.3443450.3554680.35546824,218,870
Dec 15, 20240.3478160.3497670.3443240.3471550.34715523,652,497
Dec 14, 20240.3509200.3545800.3454380.3476280.34762823,690,161
Dec 13, 20240.3533470.3556070.3478350.3498880.34988823,838,688
Dec 12, 20240.3449940.3590090.3444180.3533470.35334724,073,679
Dec 11, 20240.3355400.3458400.3314060.3449940.34499423,506,055
Dec 10, 20240.3371310.3426000.3254370.3355400.33554022,861,156
Dec 9, 20240.3671650.3677830.3282510.3371310.33713122,969,556
Dec 8, 20240.3679890.3691300.3621630.3667140.36671424,975,262
Dec 7, 20240.3678030.3718830.3660250.3672320.36723225,042,707
Dec 6, 20240.3867980.3897920.3610130.3678030.36780325,060,063
Dec 5, 20240.4028220.4095870.3837880.3857040.38570415,556,291
Dec 4, 20240.4313910.4377630.3946470.4028220.40282216,056,773
Dec 3, 20240.3249190.3929580.3249190.3913340.39133415,599,119
Dec 2, 20240.3196500.3229710.3142330.3226810.32268112,865,625
Dec 1, 20240.3178360.3209790.3155840.3200070.32000712,759,410
Nov 30, 20240.3166000.3193360.3150870.3178360.31783612,669,409
Nov 29, 20240.3148170.3192880.3133460.3170060.31700612,636,607
Nov 28, 20240.3137030.3153030.3113090.3148170.31481712,549,368
Nov 27, 20240.3035060.3145110.3027200.3140630.31406312,515,864
Nov 26, 20240.3075220.3117860.2991500.3035060.30350612,096,153
Nov 25, 20240.3189550.3222000.3055110.3078990.30789912,273,296
Nov 24, 20240.3200820.3255960.3130760.3177760.31777612,666,403
Nov 23, 20240.3151800.3281040.3151570.3200820.32008212,741,192
Nov 22, 20240.3107520.3145960.3088070.3142930.31429312,537,278
Nov 21, 20240.3033070.3118840.3019090.3107520.31075212,389,094
Nov 20, 20240.3061460.3072190.3018910.3033070.30330712,099,456
Nov 19, 20240.3069390.3096060.3047170.3061460.30614612,206,258
Nov 18, 20240.3046300.3106210.3046300.3069390.30693912,229,597
Nov 17, 20240.3054330.3066450.2999680.3046300.30463012,148,623
Nov 16, 20240.2983830.3081730.2983830.3054330.30543312,174,978
Nov 15, 20240.2891790.2990820.2881930.2985550.29855511,900,806
Nov 14, 20240.2919360.2976410.2883020.2891790.28917911,526,504
Nov 13, 20240.2972880.2998710.2871900.2919360.29193611,633,907
Nov 12, 20240.2869420.2994560.2845480.2974120.29741211,851,404
Nov 11, 20240.2702270.2843420.2666170.2834990.28349911,299,990
Nov 10, 20240.2724240.2773400.2699960.2702270.27022710,771,629
Nov 9, 20240.2708540.2726620.2698980.2724240.27242410,859,197
Nov 8, 20240.2698950.2717010.2692600.2707910.27079110,794,094
Nov 7, 20240.2694030.2715090.2676410.2697430.26974310,752,011
Nov 6, 20240.2594340.2698770.2594070.2698770.26987710,757,343
Nov 5, 20240.2654430.2655540.2457590.2594340.25943410,342,923
Nov 4, 20240.2655350.2656350.2653200.2654430.26544310,580,935
Nov 3, 20240.2655110.2657610.2653670.2654870.26548710,582,669
Nov 2, 20240.2667220.2674400.2652860.2655110.26551110,583,626
Nov 1, 20240.2679660.2691850.2657590.2667220.26672210,631,664
Oct 31, 20240.2717240.2720710.2670020.2679660.26796610,681,498
Oct 30, 20240.2708150.2726710.2696660.2717240.27172410,831,304
Oct 29, 20240.2668150.2713930.2666470.2706720.27067210,789,386
Oct 28, 20240.2644760.2673880.2633110.2668150.26681510,634,180
Oct 27, 20240.2641120.2653620.2640600.2644760.26447610,542,408
Oct 26, 20240.2616680.2644040.2615790.2641120.26411210,528,191
Oct 25, 20240.2655330.2672490.2604770.2616680.26166810,402,939
Oct 24, 20240.2614790.2665860.2612210.2656180.26561810,587,897
Oct 23, 20240.2629520.2631140.2589460.2612280.26122810,413,558
Oct 22, 20240.2625140.2637490.2611130.2629520.26295210,481,630
Oct 21, 20240.2634980.2639590.2614060.2625140.26251410,467,439
Oct 20, 20240.2621390.2637600.2612420.2636740.26367410,510,401
Oct 19, 20240.2631650.2635830.2619060.2621390.26213910,461,068
Oct 18, 20240.2623060.2642000.2619990.2631650.26316510,489,850
Oct 17, 20240.2634630.2640810.2615730.2623060.26230610,455,897
Oct 16, 20240.2617940.2639840.2612310.2634630.26346310,502,011
Oct 15, 20240.2621110.2631310.2589220.2613610.26136110,417,871
Oct 14, 20240.2596210.2629820.2587420.2621110.26211110,448,130
Oct 13, 20240.2600240.2602250.2587750.2596210.25962110,344,874
Oct 12, 20240.2574380.2608600.2572790.2600240.26002410,364,928
Oct 11, 20240.2546310.2594260.2538570.2574380.25743810,261,846
Oct 10, 20240.2562670.2565610.2528490.2546310.25463110,143,455
Oct 9, 20240.2575380.2591530.2555890.2560700.25607010,207,310
Oct 8, 20240.2543570.2582950.2538970.2580430.25804310,285,967
Oct 7, 20240.2543220.2574090.2539020.2543570.25435710,143,133
Oct 6, 20240.2528220.2545920.2523360.2543220.25432210,137,941
Oct 5, 20240.2541160.2543910.2521850.2528220.25282210,077,849
Oct 4, 20240.2530100.2548350.2519380.2541160.25411610,135,553
Oct 3, 20240.2508440.2531660.2493430.2529740.25297410,083,613
Oct 2, 20240.2516320.2536410.2500690.2508440.2508449,998,711
Oct 1, 20240.2560730.2585590.2500920.2516320.25163210,030,416
Sep 30, 20240.2602350.2602830.2560730.2560730.25607310,207,426
Sep 29, 20240.2589670.2614150.2586560.2605590.26055910,385,910
Sep 28, 20240.2560980.2590740.2550730.2589670.25896710,324,993
Sep 27, 20240.2543470.2567330.2542900.2560980.25609810,207,770
Sep 26, 20240.2514520.2551030.2506980.2543470.25434710,136,342
Sep 25, 20240.2534410.2536260.2511550.2514520.25145210,020,622
Sep 24, 20240.2563830.2568510.2532510.2534410.2534419,777,575
Sep 23, 20240.2548320.2575020.2540490.2563830.2563834,116,204
Sep 22, 20240.2551290.2552550.2529900.2548320.2548324,094,044
Sep 21, 20240.2535130.2554220.2528310.2551290.2551294,096,983
Sep 20, 20240.2524310.2547060.2516620.2535020.2535024,070,555
Sep 19, 20240.2492040.2532010.2492040.2524310.2524314,051,522
Sep 18, 20240.2480030.2483450.2462320.2480830.2480833,983,800
Sep 17, 20240.2450100.2499700.2444050.2480030.2480033,980,336
Sep 16, 20240.2470120.2470120.2437220.2450100.2450103,832,262
Sep 15, 20240.2472320.2490720.2467090.2470120.2470123,863,570
Sep 14, 20240.2495660.2496830.2466530.2472320.2472323,848,434
Sep 13, 20240.2481980.2498190.2467280.2495660.2495661,538,946
Sep 12, 20240.2477990.2505900.2470330.2481980.2481981,495,916
Sep 11, 20240.2472150.2486780.2433720.2477990.24779977,710
Sep 10, 20240.2476770.2480700.2449960.2472150.24721577,497
Sep 9, 20240.2430940.2492370.2429530.2476770.24767768,113
Sep 8, 20240.2402860.2440170.2399820.2430940.2430942,078
Sep 7, 20240.2360970.2419120.2360970.2402860.2402862,053
Sep 6, 20240.2419860.2435130.2327150.2360970.2360972,018
Sep 5, 20240.2446000.2455760.2412030.2419860.2419862,068
Sep 4, 20240.2452410.2461980.2410040.2446000.2446002,092
Sep 3, 20240.2512040.2528610.2452410.2452410.2452412,100
Sep 2, 20240.2489320.2523570.2483520.2512040.2512042,147
Sep 1, 20240.2542970.2544540.2479330.2489320.248932-
Aug 31, 20240.2565360.2570890.2535330.2542970.254297-
Aug 30, 20240.2569660.2587710.2537650.2565360.256536-
Aug 29, 20240.2553640.2603410.2553640.2569660.256966-
Aug 28, 20240.2552180.2588250.2521570.2553640.255364-
Aug 27, 20240.2645020.2666080.2514810.2552180.255218-
Aug 26, 20240.2728700.2734910.2645020.2645020.264502-
Aug 25, 20240.2668170.2744020.2645540.2728700.272870-
Aug 24, 20240.2673480.2701380.2649650.2668170.266817-
Aug 23, 20240.2596960.2689270.2586510.2673480.267348-
Aug 22, 20240.2577400.2641210.2524640.2596960.259696-
Aug 21, 20240.2622020.2647380.2571110.2577400.257740-
Aug 20, 20240.2461960.2611430.2461960.2606660.260666-
Aug 19, 20240.2358200.2460740.2350940.2460340.246034-
Aug 18, 20240.2372580.2382250.2352050.2358200.235820-
Aug 17, 20240.2341260.2382950.2333840.2371870.237187-
Aug 16, 20240.2293930.2345910.2278420.2341260.234126-
Aug 15, 20240.2318140.2339710.2269100.2293930.229393-
Aug 14, 20240.2322520.2356780.2301060.2318140.231814-
Aug 13, 20240.2289560.2330170.2269710.2322520.232252-
Aug 12, 20240.2270730.2306010.2251270.2289560.228956-
Aug 11, 20240.2318680.2344980.2268360.2270730.227073-
Aug 10, 20240.2297870.2327110.2293930.2318680.231868-
Aug 9, 20240.2311000.2311000.2263110.2297870.229787-
Aug 8, 20240.2170690.2321410.2164590.2311000.231100-
Aug 7, 20240.2187800.2226550.2157760.2170690.217069-
Aug 6, 20240.2134230.2209360.2134230.2187800.218780-
Aug 5, 20240.2255630.2258980.2001370.2134230.213423-
Aug 4, 20240.2316640.2344680.2236510.2255630.225563-
Aug 3, 20240.2323890.2350020.2295960.2316640.231664-
Aug 2, 20240.2443720.2445690.2321390.2323890.232389-
Aug 1, 20240.2445840.2448340.2381600.2443720.244372-
Jul 31, 20240.2506320.2509460.2442920.2445840.244584-
Jul 30, 20240.2544460.2550490.2482360.2506320.250632-
Jul 29, 20240.2568280.2601630.2533790.2544460.254446-
Jul 28, 20240.2549890.2570360.2532800.2568280.256828-
Jul 27, 20240.2554410.2576410.2528520.2549890.254989-
Jul 26, 20240.2502190.2556760.2502190.2554410.255441-
Jul 25, 20240.2506720.2511750.2458630.2502190.250219-
Jul 24, 20240.2525830.2543360.2496850.2506720.250672-
Jul 23, 20240.2527500.2540250.2499100.2525830.252583-
Jul 22, 20240.2568490.2594160.2527270.2527500.252750-
Jul 21, 20240.2555930.2571690.2520320.2568490.256849-
Jul 20, 20240.2550810.2562070.2532910.2555930.255593-
Jul 19, 20240.2500980.2560000.2487850.2550810.255081-
Jul 18, 20240.2490220.2521330.2474730.2500980.250098-
Jul 17, 20240.2515940.2540470.2489330.2490220.249022-
Jul 16, 20240.2555620.2557710.2460720.2515940.251594-
Jul 15, 20240.2465440.2555620.2464810.2555620.255562-
Jul 14, 20240.2451050.2473510.2441280.2465440.246544-
Jul 13, 20240.2418170.2462170.2417090.2451050.245105-
Jul 12, 20240.2378430.2425450.2357830.2418170.241817-
Jul 11, 20240.2355000.2413890.2348670.2378430.237843-
Jul 10, 20240.2334610.2362840.2315090.2355000.235500-
Jul 9, 20240.2284710.2340650.2281400.2334610.233461-
Jul 8, 20240.2242540.2312840.2191390.2284710.228471-
Jul 7, 20240.2348430.2350990.2237290.2242540.224254-
Jul 6, 20240.2277200.2351040.2270870.2348430.234843-
Jul 5, 20240.2302810.2304070.2160250.2277200.227720-
Jul 4, 20240.2396730.2401310.2290270.2302810.230281-
Jul 3, 20240.2443750.2447920.2382210.2396730.239673-
Jul 2, 20240.2440450.2449680.2430440.2443750.244375-
Jul 1, 20240.2415850.2463110.2412520.2440450.244045-
Jun 30, 20240.2391720.2424580.2384300.2415850.241585-
Jun 29, 20240.2365120.2400040.2364530.2391720.239172-
Jun 28, 20240.2384290.2395520.2363640.2365120.236512-
Jun 27, 20240.2369600.2401710.2367350.2384290.238429-
Jun 26, 20240.2380230.2402120.2367490.2369600.236960-
Jun 25, 20240.2331050.2386850.2330940.2380230.238023-
Jun 24, 20240.2370530.2375030.2296930.2331050.233105-
Jun 23, 20240.2401310.2409110.2370060.2370530.237053-
Jun 22, 20240.2385960.2403300.2377500.2401310.240131-
Jun 21, 20240.2380770.2392660.2354860.2385960.238596-
Jun 20, 20240.2385800.2420570.2378730.2380770.238077-
Jun 19, 20240.2369670.2405420.2363020.2385800.238580-
Jun 18, 20240.2408900.2409450.2337040.2369670.236967-
Jun 17, 20240.2428030.2436880.2381930.2408900.240890-
Jun 16, 20240.2400520.2430370.2389620.2428030.242803-
Jun 15, 20240.2398160.2407420.2391790.2400520.240052-
Jun 14, 20240.2404240.2419220.2363280.2398160.239816-
Jun 13, 20240.2438170.2442060.2390030.2404240.240424-
Jun 12, 20240.2411800.2480400.2395260.2438170.243817-
Jun 11, 20240.2472720.2475380.2388280.2411800.241180-
Jun 10, 20240.2513420.2513420.2462560.2472720.247272-
Jun 9, 20240.2498090.2519620.2478820.2513420.251342-
Jun 8, 20240.2480670.2505420.2475720.2498090.249809-
Jun 7, 20240.2546220.2552210.2454320.2480670.248067-
Jun 6, 20240.2542410.2565030.2526650.2546910.254691-
Jun 5, 20240.2520760.2550560.2520030.2536590.253659-
Jun 4, 20240.2440610.2522280.2433570.2520760.252076-
Jun 3, 20240.2424310.2474020.2420330.2448010.244801-
Jun 2, 20240.2407010.2429090.2404480.2424310.242431-
Jun 1, 20240.2389130.2412640.2380520.2408660.240866-
May 31, 20240.2396300.2412500.2372350.2389130.238913-
May 30, 20240.2390000.2416930.2364040.2394490.239449-
May 29, 20240.2400500.2414410.2384420.2392610.239261-
May 28, 20240.2429090.2429090.2380240.2400500.240050-
May 27, 20240.2417670.2448070.2404870.2429090.242909-
May 26, 20240.2425560.2437840.2412920.2420300.242030-
May 25, 20240.2398510.2437400.2398510.2420530.242053-
May 24, 20240.2425250.2434600.2398030.2398510.239851-
May 23, 20240.2489230.2493720.2415410.2425250.242525-
May 22, 20240.2536280.2540850.2485600.2489230.248923-
May 21, 20240.2526620.2553600.2502590.2536280.253628-
May 20, 20240.2381710.2527910.2374410.2526620.252662-
May 19, 20240.2412830.2413180.2375370.2384000.238400-
May 18, 20240.2422820.2431510.2406300.2412830.241283-
May 17, 20240.2389420.2436440.2385170.2422820.242282-
May 16, 20240.2429810.2436220.2384750.2389420.238942-
May 15, 20240.2354020.2436640.2345260.2429810.242981-
May 14, 20240.2394380.2398180.2342230.2354020.235402-
May 13, 20240.2397970.2416800.2369700.2394380.239438-
May 12, 20240.2380080.2401760.2378900.2395480.239548-
May 11, 20240.2382720.2390090.2373230.2380080.238008-
May 10, 20240.2412660.2421410.2361500.2382720.238272-
May 9, 20240.2355140.2420590.2354500.2412660.241266-
May 8, 20240.2338740.2376810.2336080.2355140.235514-
May 7, 20240.2268210.2378820.2268210.2338740.233874-

Related Tickers

BTC-USD Bitcoin USD
96,296.28
+1.36%
 
ETH-USD Ethereum USD
1,796.94
+0.63%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.11
-1.13%
 
BNB-USD BNB USD
598.66
-0.30%
 
SOL-USD Solana USD
145.81
+0.63%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+0.35%
 
TRX-USD TRON USD
0.25
+0.99%
 
ADA-USD Cardano USD
0.66
-1.15%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,798.28
+0.70%
 
WBTC-USD Wrapped Bitcoin USD
96,225.51
+1.34%
 
SUI20947-USD Sui USD
3.26
+0.81%
 
LINK-USD Chainlink USD
13.57
-0.42%
 
LEO-USD UNUS SED LEO USD
8.72
+0.12%
 
AVAX-USD Avalanche USD
19.28
-2.88%
 
XLM-USD Stellar USD
0.26
-0.14%
 
WSTETH-USD Lido wstETH USD
2,165.52
+1.22%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
TON11419-USD Toncoin USD
2.99
-1.17%
 
SHIB-USD Shiba Inu USD
0.00
+0.49%
 
HBAR-USD Hedera USD
0.17
-0.81%
 
BCH-USD Bitcoin Cash USD
357.97
-0.49%
 
HYPE32196-USD Hyperliquid USD
20.83
+0.92%
 
LTC-USD Litecoin USD
87.85
+4.21%
 
BTCB-USD Bitcoin BEP2 USD
96,307.27
+1.37%
 
DOT-USD Polkadot USD
3.90
-1.10%
 
WETH-USD WETH USD
1,798.76
+0.85%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
279.93
-1.52%
 
BGB-USD Bitget Token USD
4.20
-1.38%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.78
+0.53%
 
PI35697-USD Pi USD
0.58
-0.07%
 
WEETH-USD Wrapped eETH USD
1,913.58
+0.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,378.54
+1.56%
 
PEPE24478-USD Pepe USD
0.00
+3.82%
 
TAO22974-USD Bittensor USD
358.34
-1.55%
 
OKB-USD OKB USD
50.59
-0.07%
 
UNI7083-USD Uniswap USD
4.79
-1.97%
 
APT21794-USD Aptos USD
4.73
+0.54%
 
NEAR-USD NEAR Protocol USD
2.24
-2.38%
 
ONDO-USD Ondo USD
0.85
+0.32%
 
GT-USD GateToken USD
21.07
-0.18%
 
JITOSOL-USD Jito Staked SOL USD
174.85
+0.47%
 
AAVE-USD Aave USD
168.86
-2.47%
 
ETC-USD Ethereum Classic USD
15.93
+0.36%
 
CRO-USD Cronos USD
0.09
+4.84%
 
ICP-USD Internet Computer USD
4.52
-1.53%
 
MNT27075-USD Mantle USD
0.71
-0.30%
 
KAS-USD Kaspa USD
0.09
-1.08%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.31%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
-1.33%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.26%
 
VET-USD VeChain USD
0.02
-0.49%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.36%
 
FTN-USD Fasttoken USD
4.34
+0.78%
 
FIL-USD Filecoin USD
2.54
-0.70%
 
ALGO-USD Algorand USD
0.20
-0.49%
 
ATOM-USD Cosmos USD
4.12
+1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.23%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.27
+0.41%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.43%
 
TIA-USD Celestia USD
2.40
+1.36%
 
ARB11841-USD Arbitrum USD
0.30
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.68%
 
BBTC31369-USD BounceBit BTC USD
96,676.40
+2.57%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
SOLVBTC-USD SolvBTC USD
96,142.34
+1.25%
 
BONK-USD Bonk USD
0.00
-0.71%
 
STX4847-USD Stacks USD
0.85
+11.90%
 
WLD-USD Worldcoin USD
0.91
+1.20%
 
FLR-USD Flare USD
0.02
+2.74%
 
MKR-USD Maker USD
1,476.38
-0.09%
 
EOS-USD EOS USD
0.78
+14.34%
 
JUP29210-USD Jupiter USD
0.42
+0.75%
 
DEXE-USD DeXe USD
14.42
-4.24%
 
BNSOL-USD Binance Staked SOL USD
153.12
+0.78%
 
XDC-USD XDC Network USD
0.07
+1.38%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.74%
 
QNT-USD Quant USD
88.94
+3.74%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+2.38%
 
IP-USD Story USD
3.80
+7.65%
 
SEI-USD Sei USD
0.20
+0.43%
 
OP-USD Optimism USD
0.59
-2.93%
 
FORM23635-USD Four USD
2.56
+3.67%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.34%
 
IMX10603-USD Immutable USD
0.52
-0.42%
 
WBNB-USD Wrapped BNB USD
599.36
-0.18%
 
INJ-USD Injective USD
9.33
+1.52%
 
VBTC-USD Venus BTC USD
1,960.31
+1.45%
 
CRV-USD Curve DAO Token USD
0.65
-0.04%
 
GRT6719-USD The Graph USD
0.09
+0.88%
 
VIRTUAL-USD Virtuals Protocol USD
1.33
-9.27%