CCY - Delayed Quote XAF

USD/XAF (XAF=X)

585.8800
-0.5500
(-0.09%)
As of 12:11:39 AM GMT+1. Market Open.
Currency in XAF
Download
Date Open High Low Close Adj Close Volume
May 15, 2025586.3000586.3000585.8800585.8800585.8800-
May 14, 2025584.7909584.7909584.7909590.4363590.4363-
May 13, 2025590.6968590.6968590.4363590.9017590.9017-
May 12, 2025590.9017590.9017590.9017582.8398582.8398-
May 9, 2025583.0496583.0496583.0496580.5289580.5289-
May 8, 2025580.5289580.5289580.5289577.1399577.1399-
May 7, 2025577.1399577.1399577.1399579.0657579.0657-
May 6, 2025579.0657579.0657579.0657577.6558577.6558-
May 5, 2025577.6558577.6558577.6558580.2618580.2618-
May 2, 2025579.0300579.0300579.0300579.0734579.0734-
May 1, 2025579.3649579.3649579.0734577.1754577.1754-
Apr 30, 2025576.2982577.1754576.2982576.3260576.3260-
Apr 29, 2025575.4387576.3260575.4387578.0477578.0477-
Apr 28, 2025577.1830578.0477577.1830577.6176577.6176-
Apr 25, 2025578.0936578.0936577.6176576.0249576.0249-
Apr 24, 2025578.2668578.2668576.0249575.2217575.2217-
Apr 23, 2025575.4716575.4716575.2217570.9063570.9063-
Apr 22, 2025570.9063570.9063570.9063577.1119577.1119-
Apr 17, 2025577.0917577.1119577.0917577.1653577.1653-
Apr 16, 2025577.1653577.1653577.1653578.7286578.7286-
Apr 15, 2025578.7286578.7286578.7286576.0097576.0097-
Apr 14, 2025576.0097576.0097576.0097578.3969578.3969-
Apr 11, 2025579.9028579.9028578.7515592.2916592.2916-
Apr 10, 2025597.1089597.1089592.2916593.9219593.9219-
Apr 9, 2025595.4800595.4800593.9219599.6307599.6307-
Apr 8, 2025599.5731599.6307599.5731598.8232598.8232-
Apr 7, 2025598.8232598.8232598.8232598.3644598.3644-
Apr 4, 2025593.0359593.3068592.4012593.4088593.4088-
Apr 3, 2025602.3563602.3563593.4088607.4660607.4660-
Apr 2, 2025607.8939607.8939607.4548607.7643607.7643-
Apr 1, 2025605.9929607.7643605.9929606.2982606.2982-
Mar 31, 2025605.0399606.2982604.8892602.4863602.4863-
Mar 28, 2025607.7249608.9209607.7249607.7587607.7587-
Mar 27, 2025609.3225609.3225607.7587608.1475608.1475-
Mar 26, 2025607.7193608.1475607.7193606.0965606.0965-
Mar 25, 2025607.2411607.2411606.0965605.9733605.9733-
Mar 24, 2025605.9061605.9733605.9061603.0402603.0402-
Mar 21, 2025604.4322604.4517604.4322604.4935604.4935-
Mar 20, 2025601.4726604.4935601.4726601.1281601.1281-
Mar 19, 2025599.7513601.1281599.7513600.8170600.8170-
Mar 18, 2025601.0262601.3348600.8170601.8699601.8699-
Mar 17, 2025602.7715602.7715601.8699600.5557600.5557-
Mar 14, 2025605.0566605.0566601.5664604.1483604.1483-
Mar 13, 2025602.4006604.1483602.4006602.1407602.1407-
Mar 12, 2025601.4506602.1407601.4506601.4836601.4836-
Mar 11, 2025604.1149604.1149601.4836604.7833604.7833-
Mar 10, 2025604.4016604.7833604.4016605.3218605.3218-
Mar 7, 2025607.9446607.9446604.9004607.4266607.4266-
Mar 6, 2025606.5168607.4266606.5168613.3448613.3448-
Mar 5, 2025618.0781618.0781613.3448622.0933622.0933-
Mar 4, 2025625.4000625.4000622.0933626.7295626.7295-
Mar 3, 2025629.5264629.5264626.7295631.9736631.9736-
Feb 28, 2025631.5751631.5751630.4399625.9520625.9520-
Feb 27, 2025626.0117626.0117625.9520625.4208625.4208-
Feb 26, 2025623.7971625.4208623.7971624.8578624.8578-
Feb 25, 2025626.7953626.7953624.8578626.4482626.4482-
Feb 24, 2025623.6459626.4482623.6459626.7804626.7804-
Feb 21, 2025625.5043626.8403625.5043628.2391628.2391-
Feb 20, 2025629.4297629.4297628.2391628.9589628.9589-
Feb 19, 2025627.9113628.9589627.9113627.3918627.3918-
Feb 18, 2025626.7415627.3918626.7415625.8266625.8266-
Feb 17, 2025624.3909625.8266624.3909624.8102624.8102-
Feb 14, 2025627.1849627.1849624.9471631.5598631.5598-
Feb 13, 2025630.7370631.5598630.7370632.3391632.3391-
Feb 12, 2025633.1295633.1295632.3391635.3402635.3402-
Feb 11, 2025636.7186636.7186635.3402636.1196636.1196-
Feb 10, 2025636.6599636.6599636.0579634.6640634.6640-
Feb 7, 2025631.6997632.2538631.6997633.1723633.1723-
Feb 6, 2025630.5733633.2029630.5733630.0433630.0433-
Feb 5, 2025632.3544632.3544630.0433635.4233635.4233-
Feb 4, 2025635.5156635.5156635.4233633.9770633.9770-
Feb 3, 2025640.7363640.7363639.5306642.1508642.1508-
Jan 31, 2025631.3714631.9584631.3714630.8704630.8704-
Jan 30, 2025629.5203630.8704629.5203631.0434631.0434-
Jan 29, 2025629.0947631.0434628.8444629.8406629.8406-
Jan 28, 2025628.4769629.8406628.4769623.9662623.9662-
Jan 27, 2025626.8942626.8942623.9662624.3939624.3939-
Jan 24, 2025629.7349629.7349625.7430630.8795630.8795-
Jan 23, 2025630.4975630.8795630.4975628.2511628.2511-
Jan 22, 2025630.1765630.1765628.2511633.5759633.5759-
Jan 21, 2025632.5220633.5759632.5220635.5772635.5772-
Jan 20, 2025637.4022637.4022635.5772636.5116636.5116-
Jan 17, 2025636.4128636.7155636.4128637.8671637.8671-
Jan 16, 2025637.4890637.8671637.4890636.6846636.6846-
Jan 15, 2025636.8391636.8391636.6846640.4517640.4517-
Jan 14, 2025640.0018640.4517640.0018643.6062643.6062-
Jan 13, 2025640.4454643.6062640.4454639.5525639.5525-
Jan 10, 2025636.7278636.7340636.7278636.7587636.7587-
Jan 9, 2025635.9623636.7278635.9623637.6594637.6594-
Jan 8, 2025633.5974637.6594633.5974630.1826630.1826-
Jan 7, 2025631.8579631.8579630.1826629.9949629.9949-
Jan 6, 2025636.1104636.1104629.9949635.9562635.9562-
Jan 3, 2025638.8611638.8611637.1484634.9282634.9282-
Jan 2, 2025634.9282634.9282634.9282627.4249627.4249-
Dec 31, 2024629.9888630.1311629.9888627.4249627.4249-
Dec 30, 2024629.1912629.1912627.4249629.1248629.1248-
Dec 27, 2024628.4166628.4166628.4166630.0312630.0312-
Dec 26, 2024630.4248630.4248630.0312630.6581630.6581-
Dec 25, 2024630.4248630.4248630.0312630.6581630.6581-
Dec 24, 2024630.5581630.6581630.5581631.4686631.4686-
Dec 23, 2024628.5461631.4686628.5461628.7028628.7028-
Dec 20, 2024632.9432632.9432631.0586630.6672630.6672-
Dec 19, 2024632.0193632.0193630.6672624.9293624.9293-
Dec 18, 2024624.5723624.9293624.5723625.2211625.2211-
Dec 17, 2024623.4503625.3046623.4503624.8638624.8638-
Dec 16, 2024623.5896624.8638623.5896624.2750624.2750-
Dec 13, 2024626.7774626.8822625.0900624.9948624.9948-
Dec 12, 2024624.3404624.9948624.3404623.8298623.8298-
Dec 11, 2024622.6632623.8298622.6632623.1808623.1808-
Dec 10, 2024621.7720623.1808621.5776621.5599621.5599-
Dec 9, 2024621.6512621.6512621.0303620.2610620.2610-
Dec 6, 2024620.6718620.6718619.7424622.9796622.9796-
Dec 5, 2024624.0107624.0107622.9796624.8519624.8519-
Dec 4, 2024624.3464624.8519624.3464623.7764623.7764-
Dec 3, 2024625.4059625.4059623.7764623.0713623.0713-
Dec 2, 2024622.9352623.0713622.9352619.8507619.8507-
Nov 29, 2024621.1743621.4304621.1743621.6807621.6807-
Nov 28, 2024621.2773621.6807621.2773623.3821623.3821-
Nov 27, 2024625.5192625.5192623.3821622.1258622.1258-
Nov 26, 2024627.4459627.4459622.1258626.0655626.0655-
Nov 25, 2024626.0625626.0655626.0625629.5475629.5475-
Nov 22, 2024626.4093630.1977626.4093623.5007623.5007-
Nov 21, 2024622.0107623.5007622.0019621.5392621.5392-
Nov 20, 2024618.8303621.5392618.8303621.1243621.1243-
Nov 19, 2024619.2275621.1243619.2275619.3883619.3883-
Nov 18, 2024622.2556622.5627622.2556622.0255622.0255-
Nov 15, 2024622.8347622.8347620.5602622.9175622.9175-
Nov 14, 2024621.4039622.9175621.4039617.0925617.0925-
Nov 13, 2024617.1912617.1912617.0635618.0810618.0810-
Nov 12, 2024616.0464618.0810616.0464615.2635615.2635-
Nov 11, 2024611.9030615.2635611.9030611.7005611.7005-
Nov 8, 2024608.0883608.6074608.0883609.5009609.5009-
Nov 7, 2024612.0115612.0115609.5009612.5544612.5544-
Nov 6, 2024612.5544612.5544612.5544601.9611601.9611-
Nov 5, 2024601.9611601.9611601.9611601.4478601.4478-
Nov 4, 2024601.7816601.9860601.4478602.8185602.8185-
Nov 1, 2024602.9072603.6563602.9072603.2177603.2177-
Oct 31, 2024604.8669604.8669603.2177606.5308606.5308-
Oct 30, 2024605.9593606.5308605.9593607.4913607.4913-
Oct 29, 2024606.4747607.4913606.4747605.9341605.9341-
Oct 28, 2024605.9341605.9341605.9341607.2271607.2271-
Oct 25, 2024606.1525606.1525606.0097607.5082607.5082-
Oct 24, 2024607.9897607.9897607.5082608.5142608.5142-
Oct 23, 2024607.6208608.5142607.3254605.8278605.8278-
Oct 22, 2024606.4551606.4551605.8278604.5965604.5965-
Oct 21, 2024603.7396604.5965603.7396603.0956603.0956-
Oct 18, 2024605.7438605.7438604.9088603.6368603.6368-
Oct 17, 2024603.8340603.8340603.6368602.2319602.2319-
Oct 16, 2024602.5804602.5804602.2319601.7899601.7899-
Oct 15, 2024601.2714601.7899601.2714600.6657600.6657-
Oct 14, 2024600.6685600.6685600.6657599.0748599.0748-
Oct 11, 2024599.7266600.1848599.7266599.8638599.8638-
Oct 10, 2024599.5567599.8638599.5567598.2498598.2498-
Oct 9, 2024597.6775598.2498597.6775597.2693597.2693-
Oct 8, 2024597.3182597.3182597.2693597.9199597.9199-
Oct 7, 2024597.9281597.9281597.9199597.2748597.2748-
Oct 4, 2024594.4601594.6298594.4601594.4978594.4978-
Oct 3, 2024594.1909594.2527594.1909592.4815592.4815-
Oct 2, 2024592.7626592.7626592.4815591.1387591.1387-
Oct 1, 2024589.2059591.1387588.8964586.0710586.0710-
Sep 30, 2024587.2015587.2015586.0710587.5303587.5303-
Sep 27, 2024587.3015587.5303587.3015588.1651588.1651-
Sep 26, 2024589.0154589.0154588.1651589.2932589.2932-
Sep 25, 2024586.0160586.3958586.0160589.6508589.6508-
Sep 24, 2024590.6330590.6330589.6508589.8549589.8549-
Sep 23, 2024587.8804589.8549587.8804586.9073586.9073-
Sep 20, 2024587.7330587.9990587.7330588.0992588.0992-
Sep 19, 2024591.9014591.9014588.0992589.5607589.5607-
Sep 18, 2024589.5077589.9584589.5077590.1069590.1069-
Sep 17, 2024589.7462589.7462589.2773590.0751590.0751-
Sep 16, 2024591.5172591.5172590.0751592.2863592.2863-
Sep 13, 2024591.6025591.6025591.5065595.4044595.4044-
Sep 12, 2024595.9507595.9507595.2882593.5322593.5322-
Sep 11, 2024595.2342595.2342593.5322594.3632594.3632-
Sep 10, 2024594.6514594.6514594.3632594.3524594.3524-
Sep 9, 2024591.8507594.0698591.8507591.2452591.2452-
Sep 6, 2024590.2424590.6569590.2424590.3167590.3167-
Sep 5, 2024592.0590592.0590590.7660591.9843591.9843-
Sep 4, 2024593.7203593.7955593.7203594.2797594.2797-
Sep 3, 2024593.0547594.2797593.0547592.7170592.7170-
Sep 2, 2024593.4249593.4249592.7170592.9019592.9019-
Aug 30, 2024591.9949592.0350591.9949592.7305592.7305-
Aug 29, 2024589.2773592.7305589.2773589.7568589.7568-
Aug 28, 2024586.7289589.4442586.7289587.4172587.4172-
Aug 27, 2024587.7066587.7066587.4172587.2278587.2278-
Aug 26, 2024586.0605587.2278586.0605585.2318585.2318-
Aug 23, 2024589.9186590.1202589.9186588.9810588.9810-
Aug 22, 2024588.4500588.9810588.4500590.1017590.1017-
Aug 21, 2024589.4759590.1017589.4759590.4177590.4177-
Aug 20, 2024591.9121591.9121590.4177594.3766594.3766-
Aug 19, 2024594.6811594.6811594.3766594.4063594.4063-
Aug 16, 2024597.6203597.6203596.7396597.8191597.8191-
Aug 15, 2024595.7991595.7991595.6990595.1262595.1262-
Aug 14, 2024596.7721596.7721595.1262600.3524600.3524-
Aug 13, 2024600.1464600.3524600.1464600.4760600.4760-
Aug 12, 2024600.7730600.7840600.4760600.2809600.2809-
Aug 9, 2024601.0510601.0510600.8831600.3276600.3276-
Aug 8, 2024600.2452600.3276600.2452600.7070600.7070-
Aug 7, 2024600.1573600.7070600.1573601.5222601.5222-
Aug 6, 2024598.3535601.5222598.3535598.8014598.8014-
Aug 5, 2024600.8831600.9023598.8014600.6107600.6107-
Aug 2, 2024607.9277607.9277605.7662607.7080607.7080-
Aug 1, 2024607.7080607.7080607.7080605.3023605.3023-
Jul 31, 2024606.4411606.4411605.3023605.7131605.7131-
Jul 30, 2024606.3878606.4663605.7131605.5286605.5286-
Jul 29, 2024603.8090605.5286603.8090604.3236604.3236-
Jul 26, 2024604.3514604.3514604.1399604.5826604.5826-
Jul 25, 2024605.1571605.1571604.5938605.1208605.1208-
Jul 24, 2024604.7637605.1208604.7637603.6396603.6396-
Jul 23, 2024602.3480603.6396602.3480602.5721602.5721-
Jul 22, 2024602.1324602.5721602.1324602.5915602.5915-
Jul 19, 2024602.1932602.4614602.1932600.0915600.0915-
Jul 18, 2024599.7540600.0915599.7540599.8253599.8253-
Jul 17, 2024601.9224601.9224599.9433601.8755601.8755-
Jul 16, 2024602.2540602.2540602.0053601.1419601.1419-
Jul 15, 2024602.4365602.4365601.1309600.6107600.6107-
Jul 12, 2024603.4730603.4730602.2651604.5157604.5157-
Jul 11, 2024605.4056605.4056604.5157606.0685606.0685-
Jul 10, 2024606.6935606.6935606.0685606.5476606.5476-
Jul 9, 2024605.8474606.3514605.7383605.8809605.8809-
Jul 8, 2024606.1049606.1049605.6656606.5252606.5252-
Jul 5, 2024606.5532606.5532606.0377607.4548607.4548-
Jul 4, 2024607.7502607.7502607.4548609.5632609.5632-
Jul 3, 2024610.2777610.3629609.5632612.0286612.0286-
Jul 2, 2024611.0338612.0286611.0338610.2919610.2919-
Jul 1, 2024610.4367610.4367610.2919611.9287611.9287-
Jun 28, 2024612.5001613.1757612.5001613.1184613.1184-
Jun 27, 2024614.3127614.3127613.1184614.0540614.0540-
Jun 26, 2024612.4429614.0540612.4429612.0143612.0143-
Jun 25, 2024611.0907612.0143611.0907611.3555611.3555-
Jun 24, 2024613.5198613.5198611.3555613.5313613.5313-
Jun 21, 2024612.6660614.0367612.6660611.3015611.3015-
Jun 20, 2024610.3941611.3015610.3941610.4083610.4083-
Jun 19, 2024610.9143610.9143610.2493612.1029612.1029-
Jun 18, 2024610.9741612.1029610.9741612.3429612.3429-
Jun 17, 2024612.8549612.8549612.3429612.6345612.6345-
Jun 14, 2024611.0167613.0124611.0167609.0453609.0453-
Jun 13, 2024606.6458609.0453606.6458609.6680609.6680-
Jun 12, 2024610.9825610.9825609.6000611.5636611.5636-
Jun 11, 2024609.4131611.5636609.4131610.5078610.5078-
Jun 10, 2024608.5933610.5078608.5933606.3850606.3850-
Jun 7, 2024602.3010602.3757602.3010602.2153602.2153-
Jun 6, 2024602.7742603.4174602.7742603.8174603.8174-
Jun 5, 2024602.6663603.8841602.6663603.5701603.5701-
Jun 4, 2024601.0895603.5701601.0895604.9088604.9088-
Jun 3, 2024604.1928604.9088604.1928604.1511604.1511-
May 31, 2024605.5677605.5677604.3320606.4019606.4019-
May 30, 2024607.5757607.5757606.4019605.3721605.3721-
May 29, 2024604.5046605.3721604.5046604.1316604.1316-
May 28, 2024603.7701603.7701602.4725603.8730603.8730-
May 27, 2024604.6523604.6523603.8730604.3737604.3737-
May 24, 2024606.7973606.7973605.3582604.8530604.8530-
May 23, 2024605.9425605.9425604.8530605.6013605.6013-
May 22, 2024604.1900605.6013603.9730603.7507603.7507-
May 21, 2024603.9341603.9341603.7507604.0286604.0286-
May 20, 2024603.2288603.8174603.2288602.0439602.0439-
May 17, 2024603.8340605.1599603.8340603.3342603.3342-
May 16, 2024602.1490603.3342602.1490605.9089605.9089-
May 15, 2024606.4186606.4186605.9089607.5054607.5054-

Related Tickers

EURUSD=X EUR/USD
1.1191
+0.13%
 
JPY=X USD/JPY
146.5030
-0.09%
 
GBPUSD=X GBP/USD
1.3268
+0.01%
 
AUDUSD=X AUD/USD
0.6429
-0.05%
 
NZDUSD=X NZD/USD
0.5900
-0.05%
 
EURJPY=X EUR/JPY
163.8880
-0.01%
 
GBPJPY=X GBP/JPY
194.3670
-0.03%
 
EURGBP=X EUR/GBP
0.8431
+0.09%
 
EURCAD=X EUR/CAD
1.5626
+0.10%
 
EURSEK=X EUR/SEK
10.9056
+0.02%
 
EURCHF=X EUR/CHF
0.9408
-0.01%
 
EURHUF=X EUR/HUF
402.8200
-0.05%
 
CNY=X USD/CNY
7.2075
+0.02%
 
HKD=X USD/HKD
7.8048
+0.01%
 
SGD=X USD/SGD
1.3006
-0.09%
 
INR=X USD/INR
85.3600
+0.13%
 
MXN=X USD/MXN
19.3810
+0.04%
 
PHP=X USD/PHP
55.8630
+0.00%
 
IDR=X USD/IDR
16,544.0000
+0.21%
 
THB=X USD/THB
33.4000
+0.73%
 
MYR=X USD/MYR
4.2850
-0.81%
 
ZAR=X USD/ZAR
18.2367
-0.03%
 
RUB=X USD/RUB
80.2260
+0.63%