Milan - Delayed Quote EUR

Xtrackers S&P ASX 200 UCITS ETF 1D (XAUS.MI)

39.35

-0.19

(-0.48%)

At close: 10:42:37 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	39.38	39.51	39.38	39.35	39.35	660
May 15, 2025	39.35	39.54	39.35	39.54	39.54	28
May 14, 2025	39.38	39.38	39.38	39.10	39.10	10
May 13, 2025	39.17	39.42	39.17	39.54	39.54	37
May 12, 2025	38.31	38.31	38.31	38.31	38.31	-
May 9, 2025	38.31	38.31	38.31	38.31	38.31	-
May 8, 2025	38.31	38.31	38.31	38.31	38.31	-
May 7, 2025	38.31	38.31	38.31	38.31	38.31	-
May 6, 2025	38.00	38.23	38.00	38.31	38.31	1,410
May 5, 2025	38.55	38.55	38.55	38.55	38.55	-
May 2, 2025	38.42	38.55	38.29	38.55	38.55	464
Apr 30, 2025	37.20	37.20	37.20	37.42	37.42	100
Apr 29, 2025	37.08	37.08	37.08	37.08	37.08	-
Apr 28, 2025	37.08	37.08	37.08	37.08	37.08	-
Apr 25, 2025	37.09	37.09	37.09	37.08	37.08	14
Apr 24, 2025	36.63	36.83	36.62	37.14	37.14	712
Apr 23, 2025	36.78	36.92	36.78	36.53	36.53	427
Apr 22, 2025	35.90	35.90	35.90	35.90	35.90	-
Apr 17, 2025	35.83	35.92	35.79	35.90	35.90	908
Apr 16, 2025	35.73	35.84	35.73	36.12	36.12	272
Apr 15, 2025	35.99	36.02	35.99	36.01	36.01	361
Apr 14, 2025	35.44	35.44	35.44	35.44	35.44	200
Apr 11, 2025	34.08	34.08	34.08	34.12	34.12	117
Apr 10, 2025	36.21	36.21	34.53	34.58	34.58	1,558
Apr 9, 2025	32.93	32.93	32.93	33.26	33.26	10
Apr 8, 2025	34.12	34.79	34.12	34.17	34.17	387
Apr 7, 2025	32.59	33.06	32.54	32.47	32.47	4,198
Apr 4, 2025	35.46	35.49	33.42	33.37	33.37	740
Apr 3, 2025	37.00	37.00	37.00	36.72	36.72	20
Apr 2, 2025	38.10	38.10	37.94	37.88	37.88	28
Apr 1, 2025	37.72	38.12	37.72	38.12	38.12	38
Mar 31, 2025	37.05	37.05	37.00	37.31	37.31	346
Mar 28, 2025	38.33	38.33	38.33	38.33	38.33	-
Mar 27, 2025	38.33	38.33	38.33	38.33	38.33	-
Mar 26, 2025	38.49	38.49	38.42	38.33	38.33	388
Mar 25, 2025	38.07	38.29	38.07	38.29	38.29	36
Mar 24, 2025	38.13	38.13	38.10	38.10	38.10	11
Mar 21, 2025	37.44	37.53	37.43	37.57	37.57	95
Mar 20, 2025	37.87	37.87	37.87	37.76	37.76	55
Mar 19, 2025	37.24	37.46	37.24	37.67	37.67	758
Mar 18, 2025	37.37	37.41	37.26	37.41	37.41	573
Mar 17, 2025	37.59	37.79	37.51	37.81	37.81	1,265
Mar 14, 2025	37.01	37.38	37.01	37.38	37.38	1,340
Mar 13, 2025	36.81	36.85	36.81	36.87	36.87	788
Mar 12, 2025	36.99	36.99	36.87	36.97	36.97	344
Mar 11, 2025	37.74	37.74	37.74	37.74	37.74	-
Mar 10, 2025	37.98	37.98	37.59	37.74	37.74	136
Mar 7, 2025	37.89	37.94	37.85	37.85	37.85	608
Mar 6, 2025	38.66	38.66	38.53	38.81	38.81	190
Mar 5, 2025	39.06	39.06	38.94	38.71	38.71	193
Mar 4, 2025	39.45	39.45	38.81	38.77	38.77	918
Mar 3, 2025	40.06	40.23	40.05	40.13	40.13	736
Feb 28, 2025	39.90	39.99	39.82	39.99	39.99	440
Feb 27, 2025	40.31	40.37	40.31	40.50	40.50	330
Feb 26, 2025	40.45	40.45	40.44	40.65	40.65	820
Feb 25, 2025	40.63	40.69	40.56	40.29	40.29	968
Feb 24, 2025	41.16	41.16	41.10	40.97	40.97	490
Feb 21, 2025	41.32	41.32	41.25	41.24	41.24	257
Feb 20, 2025	41.54	41.56	41.42	41.42	41.42	2,709
Feb 19, 2025	0.611678 Dividend
Feb 19, 2025	41.82	41.82	41.38	41.59	41.59	204
Feb 18, 2025	42.65	42.65	42.53	42.48	41.87	526
Feb 17, 2025	42.67	42.92	42.67	42.92	42.31	2,989
Feb 14, 2025	42.60	42.68	42.60	42.53	41.92	200
Feb 13, 2025	42.35	42.90	42.35	42.88	42.26	3,111
Feb 12, 2025	42.62	42.62	42.33	42.47	41.86	985
Feb 11, 2025	42.48	42.48	42.48	42.53	41.92	50
Feb 10, 2025	42.57	42.79	42.57	42.72	42.10	183
Feb 7, 2025	42.51	42.51	42.33	42.28	41.68	450
Feb 6, 2025	42.15	42.15	42.15	42.15	41.55	-
Feb 5, 2025	41.98	42.21	41.85	42.15	41.55	173
Feb 4, 2025	41.60	41.60	41.60	41.97	41.37	10
Feb 3, 2025	41.72	42.08	41.69	42.08	41.47	668
Jan 31, 2025	42.26	42.26	42.26	42.17	41.56	100
Jan 30, 2025	41.35	41.35	41.35	41.35	40.75	-
Jan 29, 2025	41.35	41.35	41.35	41.35	40.75	-
Jan 28, 2025	41.35	41.35	41.35	41.35	40.75	-
Jan 27, 2025	41.25	41.43	41.24	41.35	40.75	2,151
Jan 24, 2025	41.89	41.89	41.81	41.85	41.25	202
Jan 23, 2025	41.56	41.58	41.54	41.72	41.11	140
Jan 22, 2025	41.94	41.94	41.78	41.83	41.23	642
Jan 21, 2025	41.69	41.69	41.69	41.81	41.21	13
Jan 20, 2025	41.65	41.74	41.42	41.65	41.05	795
Jan 17, 2025	41.54	41.54	41.54	41.54	40.94	-
Jan 16, 2025	41.49	41.49	41.48	41.54	40.94	246
Jan 15, 2025	40.77	41.51	40.77	41.51	40.91	52
Jan 14, 2025	40.97	40.97	40.97	40.76	40.17	10
Jan 13, 2025	40.58	40.58	40.58	40.75	40.16	49
Jan 10, 2025	40.85	40.91	40.72	40.76	40.17	563
Jan 9, 2025	41.24	41.24	41.24	41.24	40.65	-
Jan 8, 2025	41.50	41.50	41.15	41.24	40.65	61
Jan 7, 2025	41.22	41.22	41.22	41.22	40.63	-
Jan 6, 2025	41.13	41.28	41.13	41.22	40.63	373
Jan 3, 2025	41.10	41.17	41.10	41.06	40.47	334
Jan 2, 2025	40.56	41.10	40.56	41.10	40.51	315
Dec 30, 2024	40.51	40.51	40.17	40.47	39.89	99
Dec 27, 2024	40.72	40.72	40.35	40.44	39.86	138
Dec 23, 2024	40.33	40.53	40.18	40.31	39.73	989
Dec 20, 2024	39.66	40.21	39.66	40.21	39.63	131
Dec 19, 2024	40.19	40.38	40.19	40.38	39.80	1,972
Dec 18, 2024	41.30	41.30	41.30	41.30	40.71	-
Dec 17, 2024	41.33	41.44	41.26	41.30	40.71	2,239
Dec 16, 2024	41.22	41.35	41.22	41.29	40.70	173
Dec 13, 2024	41.67	41.67	41.67	41.67	41.07	-
Dec 12, 2024	41.63	41.63	41.63	41.67	41.07	70
Dec 11, 2024	41.81	41.95	41.81	41.98	41.38	41
Dec 10, 2024	41.88	41.88	41.88	41.93	41.33	150
Dec 9, 2024	42.24	42.52	42.24	42.58	41.97	925
Dec 6, 2024	42.53	42.53	42.53	42.53	41.92	-
Dec 5, 2024	42.80	42.80	42.80	42.53	41.92	117
Dec 4, 2024	42.80	42.80	42.80	42.78	42.17	1
Dec 3, 2024	43.12	43.12	43.12	43.13	42.51	233
Dec 2, 2024	43.17	43.21	43.17	43.10	42.48	38
Nov 29, 2024	42.83	42.83	42.83	42.83	42.21	-
Nov 28, 2024	42.83	42.83	42.76	42.83	42.21	21
Nov 27, 2024	42.99	42.99	42.86	42.78	42.16	121
Nov 26, 2024	42.78	42.78	42.78	42.70	42.09	117
Nov 25, 2024	43.28	43.28	43.28	43.14	42.52	70
Nov 22, 2024	43.00	43.28	42.33	43.28	42.65	994
Nov 21, 2024	42.52	42.52	42.40	42.94	42.32	182
Nov 20, 2024	42.40	42.40	42.40	42.40	41.78	-
Nov 19, 2024	42.49	42.49	42.18	42.40	41.78	361
Nov 18, 2024	41.75	41.75	41.75	41.75	41.15	-
Nov 15, 2024	41.86	41.86	41.76	41.75	41.15	581
Nov 14, 2024	41.87	41.87	41.87	41.96	41.36	100
Nov 13, 2024	42.09	42.09	42.09	42.09	41.48	-
Nov 12, 2024	42.09	42.09	42.09	42.09	41.48	-
Nov 11, 2024	42.08	42.19	42.08	42.09	41.48	1,409
Nov 8, 2024	41.79	41.79	41.69	41.69	41.08	1,820
Nov 7, 2024	40.62	40.62	40.62	40.62	40.04	-
Nov 6, 2024	40.62	40.62	40.62	40.62	40.04	-
Nov 5, 2024	40.62	40.62	40.62	40.62	40.04	-
Nov 4, 2024	40.62	40.71	40.62	40.62	40.04	1,076
Nov 1, 2024	40.48	40.88	40.38	40.88	40.30	20
Oct 31, 2024	40.80	40.80	40.80	40.80	40.21	-
Oct 30, 2024	40.92	40.92	40.71	40.80	40.21	458
Oct 29, 2024	41.22	41.31	41.15	41.12	40.53	250
Oct 28, 2024	41.49	41.49	41.49	41.49	40.89	-
Oct 25, 2024	41.44	41.44	41.43	41.49	40.89	1,042
Oct 24, 2024	41.73	41.73	41.73	41.44	40.84	100
Oct 23, 2024	41.71	41.71	41.71	41.71	41.11	-
Oct 22, 2024	41.51	41.51	41.51	41.71	41.11	502
Oct 21, 2024	42.27	42.27	42.26	41.86	41.26	273
Oct 18, 2024	42.25	42.25	42.24	42.27	41.66	129
Oct 17, 2024	42.50	42.50	42.32	42.36	41.75	125
Oct 16, 2024	41.99	42.02	41.99	42.12	41.51	301
Oct 15, 2024	41.99	42.10	41.99	41.92	41.32	445
Oct 14, 2024	41.76	41.80	41.76	41.91	41.31	1,530
Oct 11, 2024	41.42	41.42	41.42	41.42	40.82	-
Oct 10, 2024	41.44	41.44	41.37	41.42	40.82	320
Oct 9, 2024	41.28	41.30	41.28	41.44	40.85	1,344
Oct 8, 2024	41.33	41.33	41.33	41.22	40.63	130
Oct 7, 2024	41.59	41.60	41.59	41.64	41.04	288
Oct 4, 2024	41.59	41.59	41.59	41.59	40.99	26
Oct 3, 2024	41.74	41.81	41.65	41.81	41.20	42
Oct 2, 2024	41.97	41.97	41.97	42.09	41.48	600
Oct 1, 2024	42.00	42.17	41.85	41.85	41.25	469
Sep 30, 2024	42.01	42.01	42.01	41.97	41.37	181
Sep 27, 2024	41.74	41.74	41.74	42.02	41.41	870
Sep 26, 2024	41.51	41.69	41.51	41.63	41.03	450
Sep 25, 2024	41.15	41.24	41.04	41.04	40.45	1,839
Sep 24, 2024	41.14	41.14	41.14	41.14	40.55	-
Sep 23, 2024	40.89	41.12	40.63	41.14	40.55	1,144
Sep 20, 2024	41.20	41.20	41.20	40.78	40.19	27
Sep 19, 2024	41.17	41.33	41.16	41.29	40.70	604
Sep 18, 2024	40.58	40.58	40.58	40.49	39.91	100
Sep 17, 2024	40.78	40.78	40.68	40.68	40.09	316
Sep 16, 2024	40.53	40.53	40.51	40.44	39.86	70
Sep 13, 2024	40.24	40.24	40.24	40.24	39.66	-
Sep 12, 2024	40.22	40.22	40.13	40.24	39.66	154
Sep 11, 2024	39.65	39.65	39.65	39.65	39.08	-
Sep 10, 2024	39.65	39.65	39.65	39.65	39.08	-
Sep 9, 2024	39.65	39.65	39.65	39.65	39.08	195
Sep 6, 2024	39.60	39.60	39.21	39.08	38.51	265
Sep 5, 2024	39.70	39.70	39.67	39.52	38.95	25
Sep 4, 2024	39.88	39.88	39.88	39.88	39.31	-
Sep 3, 2024	40.21	40.21	40.21	39.88	39.31	16
Sep 2, 2024	40.50	40.50	40.50	40.60	40.02	220
Aug 30, 2024	40.65	40.65	40.17	40.17	39.60	330
Aug 29, 2024	40.33	40.38	40.33	40.31	39.73	272
Aug 28, 2024	39.44	39.44	39.44	39.44	38.87	-
Aug 27, 2024	39.44	39.44	39.44	39.44	38.87	-
Aug 26, 2024	39.44	39.44	39.44	39.44	38.87	-
Aug 23, 2024	39.44	39.44	39.44	39.44	38.87	-
Aug 22, 2024	39.42	39.42	39.42	39.44	38.87	140
Aug 21, 2024	0.603026 Dividend
Aug 21, 2024	39.96	39.96	39.96	39.96	39.38	-
Aug 20, 2024	40.10	40.10	39.96	39.96	38.79	25
Aug 19, 2024	39.87	40.01	39.87	40.26	39.08	44
Aug 16, 2024	39.71	39.71	39.67	39.58	38.43	98
Aug 14, 2024	38.81	38.81	38.81	38.81	37.67	-
Aug 13, 2024	38.81	38.81	38.81	38.81	37.67	-
Aug 12, 2024	38.88	38.88	38.88	38.81	37.67	30
Aug 9, 2024	38.87	38.87	38.59	38.79	37.65	126
Aug 8, 2024	37.92	38.60	37.92	38.56	37.43	715
Aug 7, 2024	38.19	38.34	38.19	38.43	37.30	129
Aug 6, 2024	37.66	37.76	37.66	37.63	36.53	208
Aug 5, 2024	36.85	37.26	36.40	36.94	35.86	782
Aug 2, 2024	38.83	38.85	38.19	38.14	37.02	2,768
Aug 1, 2024	40.24	40.38	39.78	39.78	38.62	175
Jul 31, 2024	40.06	40.06	40.06	40.37	39.19	200
Jul 30, 2024	39.72	39.72	39.70	39.83	38.67	767
Jul 29, 2024	39.80	39.80	39.42	39.42	38.26	45
Jul 26, 2024	39.65	39.65	39.65	39.57	38.41	264
Jul 25, 2024	39.26	39.26	39.26	39.38	38.23	15
Jul 24, 2024	39.95	39.95	39.83	39.88	38.71	202
Jul 23, 2024	40.08	40.08	40.08	40.08	38.90	-
Jul 22, 2024	40.08	40.08	40.08	40.08	38.90	-
Jul 19, 2024	40.30	40.35	40.24	40.08	38.90	626
Jul 18, 2024	40.79	40.79	40.79	40.61	39.42	200
Jul 17, 2024	40.88	40.88	40.88	40.74	39.55	125
Jul 16, 2024	40.78	40.85	40.75	40.87	39.67	3,380
Jul 15, 2024	41.22	41.28	41.22	41.10	39.90	121
Jul 12, 2024	40.95	41.00	40.95	41.31	40.10	325
Jul 11, 2024	40.51	40.51	40.47	40.73	39.54	580
Jul 10, 2024	40.35	40.42	40.35	40.50	39.31	200
Jul 9, 2024	40.07	40.07	40.07	40.07	38.90	-
Jul 8, 2024	40.15	40.15	40.15	40.07	38.90	30
Jul 5, 2024	40.22	40.26	40.22	40.15	38.97	354
Jul 4, 2024	39.45	39.45	39.45	39.45	38.30	-
Jul 3, 2024	39.45	39.45	39.45	39.45	38.30	-
Jul 2, 2024	39.34	39.34	39.34	39.45	38.30	300
Jul 1, 2024	39.71	39.76	39.67	39.61	38.45	126
Jun 28, 2024	39.84	39.94	39.84	39.87	38.70	750
Jun 27, 2024	39.81	39.81	39.81	39.84	38.67	156
Jun 26, 2024	39.91	39.91	39.69	39.60	38.44	752
Jun 25, 2024	40.13	40.13	39.94	39.88	38.71	1,110
Jun 24, 2024	39.90	39.90	39.90	39.90	38.74	-
Jun 21, 2024	39.90	39.90	39.90	39.90	38.74	-
Jun 20, 2024	39.93	39.94	39.88	39.90	38.74	130
Jun 19, 2024	39.72	39.72	39.72	39.69	38.53	260
Jun 18, 2024	39.64	39.64	39.64	39.68	38.52	70
Jun 17, 2024	39.31	39.31	39.17	39.12	37.97	222
Jun 14, 2024	39.13	39.13	39.13	39.19	38.04	9
Jun 13, 2024	39.40	39.40	39.40	39.22	38.08	280
Jun 12, 2024	39.12	39.12	39.12	39.12	37.97	-
Jun 11, 2024	39.22	39.22	39.17	39.12	37.97	592
Jun 10, 2024	39.41	39.46	39.41	39.55	38.39	330
Jun 7, 2024	39.49	39.49	39.49	39.49	38.33	-
Jun 6, 2024	39.44	39.44	39.42	39.49	38.33	215
Jun 5, 2024	39.13	39.13	39.12	39.29	38.14	283
Jun 4, 2024	38.97	38.97	38.87	38.88	37.74	380
Jun 3, 2024	39.19	39.29	39.19	39.21	38.06	278
May 31, 2024	38.85	38.85	38.85	38.77	37.64	50
May 30, 2024	38.58	38.58	38.53	38.85	37.71	500
May 29, 2024	38.88	38.88	38.54	38.54	37.41	495
May 28, 2024	39.25	39.28	39.25	39.08	37.94	480
May 27, 2024	39.13	39.13	39.13	39.13	37.99	-
May 24, 2024	39.00	39.00	39.00	39.13	37.99	15
May 23, 2024	39.81	39.81	39.81	39.81	38.64	-
May 22, 2024	39.81	39.81	39.81	39.81	38.64	-
May 21, 2024	39.83	39.87	39.81	39.81	38.64	192
May 20, 2024	39.86	39.87	39.78	39.87	38.70	3,155
May 17, 2024	39.63	39.63	39.51	39.63	38.47	180
May 16, 2024	39.47	39.47	39.47	39.47	38.31	-

BLOK Amplify Transformational Data Sharing ETF

47.91

+3.14%

BBP Virtus LifeSci Biotech Products ETF

55.33

+2.29%

XHS SPDR S&P Health Care Services ETF

100.76

+2.13%

XLV The Health Care Select Sector SPDR Fund

133.09

+2.02%

VHT Vanguard Health Care Index Fund ETF Shares

244.47

+1.96%

IYH iShares U.S. Healthcare ETF

55.72

+1.96%

FHLC Fidelity MSCI Health Care Index ETF

63.04

+1.94%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.92

+1.90%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

112.51

+1.72%

XHB SPDR S&P Homebuilders ETF

100.89

+1.69%

TUR iShares MSCI Turkey ETF

32.43

+1.63%

PHO Invesco Water Resources ETF

69.26

+1.58%

REZ iShares Residential and Multisector Real Estate ETF

84.23

+1.49%

UTES Virtus Reaves Utilities ETF

72.22

+1.48%

ITB iShares U.S. Home Construction ETF

95.42

+1.46%

PKB Invesco Building & Construction ETF

79.42

+1.46%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.39

+1.44%

FUTY Fidelity MSCI Utilities Index ETF

52.95

+1.44%

VPU Vanguard Utilities Index Fund ETF Shares

177.57

+1.40%

AUSF Global X Adaptive U.S. Factor ETF

44.15

+1.40%

FIW First Trust Water ETF

107.38

+1.39%

PPH VanEck Pharmaceutical ETF

86.10

+1.37%

FXU First Trust Utilities AlphaDEX Fund

43.09

+1.36%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.50

+1.36%

FRI First Trust S&P REIT Index Fund

27.57

+1.34%

PRN Invesco Dorsey Wright Industrials Momentum ETF

149.46

+1.34%

FSMD Fidelity Small-Mid Multifactor ETF

41.36

+1.32%

EVX VanEck Environmental Services ETF

37.22

+1.31%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.08

+1.29%

HOMZ The Hoya Capital Housing ETF

44.33

+1.29%

USRT iShares Core U.S. REIT ETF

57.60

+1.27%

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.43

+1.25%

FBZ First Trust Brazil AlphaDEX Fund

11.26

+1.24%

RWL Invesco S&P 500 Revenue ETF

102.23

+1.23%

PAVE Global X U.S. Infrastructure Development ETF

42.40

+1.22%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.38

+1.22%

CWS AdvisorShares Focused Equity ETF

69.04

+1.20%

XAR SPDR S&P Aerospace & Defense ETF

189.28

+1.20%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.98

+1.19%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

53.11

+1.18%

SPVU Invesco S&P 500 Enhanced Value ETF

51.61

+1.18%

ABFL Abacus FCF Leaders ETF

69.28

+1.17%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

82.46

+1.17%

IAK iShares U.S. Insurance ETF

137.20

+1.17%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.95

+1.16%

IHI iShares U.S. Medical Devices ETF

62.87

+1.16%

KIE SPDR S&P Insurance ETF

59.72

+1.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.96

+1.15%

KBWP Invesco KBW Property & Casualty Insurance ETF

124.58

+1.14%

ONEY SPDR Russell 1000 Yield Focus ETF

109.29

+1.14%

XLI The Industrial Select Sector SPDR Fund

143.78

+1.14%

VO Vanguard Mid-Cap Index Fund ETF Shares

274.28

+1.14%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.43

+1.14%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.90

+1.13%

FAD First Trust Multi Cap Growth AlphaDEX Fund

140.51

+1.12%

FYC First Trust Small Cap Growth AlphaDEX Fund

74.96

+1.12%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.54

+1.11%

IFRA iShares U.S. Infrastructure ETF

48.36

+1.11%

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.46

+1.11%

RTH VanEck Retail ETF

237.36

+1.09%

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

VB Vanguard Small-Cap Index Fund ETF Shares

234.74

+1.08%

IWR iShares Russell Mid-Cap ETF

90.74

+1.07%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

271.65

+1.07%

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

103.80

+1.07%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

156.59

+1.06%

FVAL Fidelity Value Factor ETF

62.12

+1.06%

DSTL Distillate U.S. Fundamental Stability & Value ETF

54.76

+1.05%

XMMO Invesco S&P MidCap Momentum ETF

126.00

+1.05%

SPVM Invesco S&P 500 Value with Momentum ETF

59.12

+1.04%

IMCV iShares Morningstar Mid-Cap Value ETF

75.60

+1.04%

FOVL iShares Focused Value Factor ETF

71.79

+1.04%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.73

+1.04%

XLB The Materials Select Sector SPDR Fund

87.05

+1.02%

SPHB Invesco S&P 500 High Beta ETF

90.59

+1.00%

DON WisdomTree U.S. MidCap Dividend Fund

50.37

+1.00%

IMCG iShares Morningstar Mid-Cap Growth ETF

78.60

+1.00%

EUSA iShares MSCI USA Equal Weighted ETF

97.77

+1.00%

QTUM Defiance Quantum ETF

84.77

+1.00%

IYK iShares US Consumer Staples ETF

70.74

+1.00%

BFOR Barron's 400 ETF

75.33

+1.00%

RWK Invesco S&P MidCap 400 Revenue ETF

115.36

+0.99%

FMAT Fidelity MSCI Materials Index ETF

49.30

+0.98%

VFMF Vanguard U.S. Multifactor ETF Shares

132.24

+0.98%

VAW Vanguard Materials Index Fund ETF Shares

192.39

+0.98%

XMHQ Invesco S&P MidCap Quality ETF

99.96

+0.98%

IWP iShares Russell Mid-Cap Growth ETF

135.15

+0.98%

SSPY Stratified LargeCap Index ETF

81.25

+0.98%

VTV Vanguard Value Index Fund ETF Shares

173.10

+0.97%

EZM WisdomTree U.S. MidCap Earnings Fund

61.78

+0.96%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.69

+0.96%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.89

+0.96%

VFQY Vanguard U.S. Quality Factor ETF Shares

141.58

+0.96%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

362.13

+0.96%

ROUS Hartford Multifactor US Equity ETF

52.98

+0.95%

XLY The Consumer Discretionary Select Sector SPDR Fund

217.67

+0.95%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.31

+0.94%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.91

+0.94%

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.23

+0.94%

DEUS Xtrackers Russell US Multifactor ETF

55.75

+0.94%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers S&P ASX 200 UCITS ETF 1D (XAUS.MI)

Related Tickers