NYSEArca - Nasdaq Real Time Price USD

BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC)

38.16

+0.03

+(0.08%)

As of 3:17:14 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	38.19	38.22	38.08	38.16	38.16	90,791
May 13, 2025	38.11	38.26	38.07	38.13	38.13	22,000
May 12, 2025	37.93	38.10	37.87	38.10	38.10	169,200
May 9, 2025	37.49	37.53	37.40	37.40	37.40	14,700
May 8, 2025	37.40	37.54	37.34	37.37	37.37	57,500
May 7, 2025	37.36	37.40	37.30	37.35	37.35	39,600
May 6, 2025	37.26	37.35	37.19	37.29	37.29	40,400
May 5, 2025	37.30	37.39	37.27	37.33	37.33	39,200
May 2, 2025	37.36	37.36	37.27	37.30	37.30	72,300
May 1, 2025	0.336 Dividend
May 1, 2025	37.30	37.30	37.03	37.17	37.17	51,300
Apr 30, 2025	37.57	37.57	37.28	37.39	37.05	427,200
Apr 29, 2025	37.65	37.78	37.56	37.77	37.43	29,800
Apr 28, 2025	37.53	37.79	37.53	37.77	37.43	88,100
Apr 25, 2025	37.33	37.58	37.32	37.54	37.20	34,600
Apr 24, 2025	37.00	37.35	36.99	37.27	36.94	35,600
Apr 23, 2025	36.87	37.12	36.84	36.89	36.56	36,100
Apr 22, 2025	36.18	36.30	36.12	36.19	35.86	23,400
Apr 21, 2025	36.08	36.08	35.85	36.00	35.68	23,400
Apr 17, 2025	36.25	36.34	36.16	36.34	36.01	43,500
Apr 16, 2025	36.02	36.13	35.89	35.99	35.67	40,200
Apr 15, 2025	35.96	36.10	35.96	36.05	35.73	23,400
Apr 14, 2025	35.74	36.00	35.57	35.98	35.66	50,800
Apr 11, 2025	35.15	35.40	34.94	35.28	34.96	22,700
Apr 10, 2025	35.46	35.50	34.84	35.08	34.76	39,700
Apr 9, 2025	34.44	36.17	34.16	35.90	35.58	242,200
Apr 8, 2025	35.46	35.46	34.33	34.58	34.27	109,100
Apr 7, 2025	34.00	35.70	33.91	34.62	34.31	166,000
Apr 4, 2025	36.11	36.13	34.67	35.03	34.72	239,900
Apr 3, 2025	37.12	37.14	36.70	36.85	36.52	147,400
Apr 2, 2025	37.60	37.74	37.55	37.68	37.34	28,000
Apr 1, 2025	0.349 Dividend
Apr 1, 2025	37.56	37.69	37.44	37.69	37.35	130,800
Mar 31, 2025	37.74	37.85	37.68	37.84	37.15	32,900
Mar 28, 2025	38.12	38.12	37.88	37.94	37.25	32,300
Mar 27, 2025	38.18	38.23	38.13	38.13	37.44	16,700
Mar 26, 2025	38.39	38.42	38.13	38.18	37.49	15,200
Mar 25, 2025	38.54	38.57	38.28	38.35	37.65	56,700
Mar 24, 2025	38.41	38.50	38.40	38.50	37.80	26,300
Mar 21, 2025	38.29	38.29	38.10	38.22	37.53	41,800
Mar 20, 2025	38.38	38.45	38.26	38.30	37.61	23,700
Mar 19, 2025	38.09	38.44	38.09	38.38	37.69	31,200
Mar 18, 2025	38.17	38.17	38.00	38.08	37.39	40,400
Mar 17, 2025	38.10	38.20	38.08	38.16	37.47	25,200
Mar 14, 2025	38.05	38.11	37.95	38.04	37.35	124,500
Mar 13, 2025	38.10	38.12	37.81	37.86	37.17	88,700
Mar 12, 2025	38.22	38.24	38.03	38.14	37.45	147,200
Mar 11, 2025	38.26	38.33	37.91	38.05	37.36	172,000
Mar 10, 2025	38.57	38.61	38.22	38.26	37.57	110,800
Mar 7, 2025	38.66	38.78	38.59	38.73	38.03	59,400
Mar 6, 2025	38.95	38.95	38.59	38.64	37.94	121,700
Mar 5, 2025	38.89	38.94	38.74	38.93	38.23	28,800
Mar 4, 2025	38.91	39.07	38.69	38.82	38.12	246,500
Mar 3, 2025	0.296 Dividend
Mar 3, 2025	39.30	39.30	39.00	39.10	38.39	100,200
Feb 28, 2025	39.49	39.55	39.35	39.47	38.46	62,100
Feb 27, 2025	39.53	39.61	39.42	39.47	38.46	69,900
Feb 26, 2025	39.50	39.61	39.38	39.51	38.50	49,000
Feb 25, 2025	39.50	39.62	39.36	39.43	38.42	135,200
Feb 24, 2025	39.42	39.52	39.35	39.37	38.37	61,900
Feb 21, 2025	39.45	39.60	39.35	39.35	38.35	38,500
Feb 20, 2025	39.40	39.51	39.40	39.45	38.44	56,200
Feb 19, 2025	39.45	39.52	39.30	39.39	38.39	44,900
Feb 18, 2025	39.41	39.45	39.32	39.35	38.35	221,300
Feb 14, 2025	39.35	39.49	39.35	39.42	38.42	25,500
Feb 13, 2025	39.28	39.42	39.20	39.31	38.31	34,500
Feb 12, 2025	39.22	39.30	39.14	39.23	38.23	32,700
Feb 11, 2025	39.36	39.36	39.24	39.28	38.28	50,800
Feb 10, 2025	39.36	39.41	39.26	39.38	38.38	41,800
Feb 7, 2025	39.46	39.46	39.24	39.39	38.38	30,100
Feb 6, 2025	39.51	39.52	39.32	39.32	38.32	32,800
Feb 5, 2025	39.30	39.50	39.26	39.41	38.41	26,000
Feb 4, 2025	39.12	39.41	39.12	39.25	38.25	34,300
Feb 3, 2025	0.318 Dividend
Feb 3, 2025	39.09	39.47	39.09	39.20	38.20	115,500
Jan 31, 2025	39.67	39.70	39.52	39.61	38.29	42,900
Jan 30, 2025	39.60	39.71	39.60	39.67	38.34	30,500
Jan 29, 2025	39.50	39.77	39.50	39.67	38.34	42,000
Jan 28, 2025	39.77	39.80	39.54	39.55	38.23	87,800
Jan 27, 2025	39.71	39.79	39.60	39.67	38.35	84,700
Jan 24, 2025	39.67	39.88	39.64	39.64	38.32	32,800
Jan 23, 2025	39.69	39.74	39.56	39.74	38.42	13,600
Jan 22, 2025	39.60	39.75	39.51	39.59	38.27	34,000
Jan 21, 2025	39.40	39.90	39.40	39.61	38.29	49,200
Jan 17, 2025	39.50	39.62	39.40	39.43	38.12	39,600
Jan 16, 2025	39.39	39.52	39.31	39.40	38.09	34,100
Jan 15, 2025	39.20	39.42	39.16	39.33	38.02	20,000
Jan 14, 2025	39.19	39.23	38.97	39.07	37.77	27,100
Jan 13, 2025	38.81	39.28	38.81	38.99	37.69	52,400
Jan 10, 2025	39.28	39.32	39.00	39.00	37.70	209,200
Jan 8, 2025	39.31	39.90	39.23	39.34	38.03	53,400
Jan 7, 2025	39.48	39.49	39.25	39.31	38.00	39,600
Jan 6, 2025	39.40	39.51	39.22	39.45	38.14	216,500
Jan 3, 2025	39.35	39.66	39.25	39.38	38.07	85,400
Jan 2, 2025	39.20	39.32	39.17	39.27	37.96	31,500
Dec 31, 2024	39.13	39.26	39.07	39.16	37.86	73,500
Dec 30, 2024	0.334 Dividend
Dec 30, 2024	39.11	39.20	38.86	39.15	37.85	175,500
Dec 27, 2024	39.43	39.50	39.23	39.36	37.73	31,800
Dec 26, 2024	39.20	39.46	39.20	39.44	37.80	22,700
Dec 24, 2024	39.29	39.32	39.20	39.27	37.64	31,000
Dec 23, 2024	39.48	39.48	39.23	39.25	37.62	34,300
Dec 20, 2024	39.00	39.55	39.00	39.32	37.69	61,100
Dec 19, 2024	39.27	39.39	38.97	39.02	37.40	34,500
Dec 18, 2024	39.51	39.69	39.08	39.15	37.52	30,300
Dec 17, 2024	39.54	39.73	39.52	39.56	37.92	44,500
Dec 16, 2024	39.72	39.72	39.54	39.71	38.06	28,500
Dec 13, 2024	39.82	39.82	39.50	39.61	37.97	49,100
Dec 12, 2024	39.71	39.76	39.56	39.72	38.07	85,600
Dec 11, 2024	39.72	39.78	39.54	39.74	38.09	20,200
Dec 10, 2024	39.50	39.73	39.50	39.70	38.06	30,400
Dec 9, 2024	39.60	39.65	39.53	39.53	37.89	73,000
Dec 6, 2024	39.60	39.67	39.53	39.53	37.89	28,700
Dec 5, 2024	39.56	39.57	39.42	39.46	37.82	43,700
Dec 4, 2024	39.63	39.63	39.41	39.41	37.77	57,600
Dec 3, 2024	39.43	39.54	39.42	39.49	37.85	79,400
Dec 2, 2024	0.342 Dividend
Dec 2, 2024	39.58	39.58	39.31	39.48	37.84	31,000
Nov 29, 2024	39.90	40.00	39.74	39.88	37.90	9,700
Nov 27, 2024	39.70	39.78	39.69	39.70	37.73	20,500
Nov 26, 2024	39.73	39.85	39.64	39.67	37.70	17,500
Nov 25, 2024	39.75	39.78	39.65	39.73	37.75	32,000
Nov 22, 2024	39.55	39.71	39.55	39.61	37.64	22,100
Nov 21, 2024	39.52	39.68	39.52	39.57	37.60	24,300
Nov 20, 2024	39.60	39.60	39.46	39.53	37.56	13,500
Nov 19, 2024	39.40	39.62	39.33	39.55	37.58	29,700
Nov 18, 2024	39.50	39.56	39.47	39.54	37.57	18,800
Nov 15, 2024	39.34	39.50	39.34	39.48	37.52	25,200
Nov 14, 2024	39.56	39.58	39.47	39.50	37.54	16,200
Nov 13, 2024	39.57	39.57	39.47	39.50	37.54	11,000
Nov 12, 2024	39.62	39.62	39.43	39.45	37.49	13,500
Nov 11, 2024	39.63	39.68	39.50	39.60	37.63	37,900
Nov 8, 2024	39.71	39.71	39.58	39.60	37.63	33,400
Nov 7, 2024	39.46	39.67	39.40	39.60	37.63	33,100
Nov 6, 2024	40.50	40.50	39.38	39.54	37.57	26,200
Nov 5, 2024	39.24	39.42	39.21	39.41	37.45	25,900
Nov 4, 2024	39.15	39.24	39.13	39.14	37.19	31,500
Nov 1, 2024	0.346 Dividend
Nov 1, 2024	39.21	39.29	39.08	39.08	37.14	23,000
Oct 31, 2024	39.48	39.57	39.42	39.49	37.20	25,900
Oct 30, 2024	39.63	39.71	39.50	39.50	37.21	35,900
Oct 29, 2024	39.63	39.66	39.52	39.66	37.36	20,300
Oct 28, 2024	39.59	39.62	39.52	39.61	37.31	16,600
Oct 25, 2024	39.62	39.64	39.40	39.49	37.20	22,200
Oct 24, 2024	39.55	39.60	39.44	39.57	37.27	37,200
Oct 23, 2024	39.50	39.51	39.31	39.36	37.07	29,600
Oct 22, 2024	39.51	39.60	39.44	39.50	37.21	26,900
Oct 21, 2024	39.67	39.67	39.54	39.54	37.24	24,600
Oct 18, 2024	39.60	39.76	39.59	39.65	37.35	21,700
Oct 17, 2024	39.70	39.70	39.48	39.54	37.24	26,400
Oct 16, 2024	39.43	39.64	39.43	39.54	37.24	16,500
Oct 15, 2024	39.60	39.60	39.40	39.43	37.14	152,500
Oct 14, 2024	39.54	39.54	39.40	39.48	37.19	15,500
Oct 11, 2024	39.31	39.47	39.27	39.47	37.18	36,600
Oct 10, 2024	39.42	39.42	39.28	39.42	37.13	82,700
Oct 9, 2024	39.19	39.36	39.19	39.33	37.05	70,900
Oct 8, 2024	39.21	39.38	39.21	39.27	36.99	40,500
Oct 7, 2024	39.38	39.39	39.17	39.17	36.90	38,500
Oct 4, 2024	39.39	39.46	39.32	39.36	37.07	31,900
Oct 3, 2024	39.31	39.79	39.31	39.46	37.17	114,600
Oct 2, 2024	39.36	39.46	39.33	39.37	37.08	21,000
Oct 1, 2024	0.328 Dividend
Oct 1, 2024	39.37	39.55	39.37	39.38	37.09	48,200
Sep 30, 2024	39.72	39.86	39.68	39.81	37.19	43,400
Sep 27, 2024	40.10	40.10	39.69	39.75	37.13	94,500
Sep 26, 2024	39.66	39.69	39.54	39.55	36.95	44,900
Sep 25, 2024	39.62	39.63	39.50	39.51	36.91	18,300
Sep 24, 2024	39.64	39.68	39.51	39.52	36.92	29,500
Sep 23, 2024	39.54	39.66	39.50	39.50	36.90	28,400
Sep 20, 2024	39.61	39.69	39.50	39.57	36.97	10,600
Sep 19, 2024	39.62	39.67	39.37	39.65	37.04	76,100
Sep 18, 2024	39.39	39.48	39.33	39.45	36.85	7,800
Sep 17, 2024	39.35	39.72	39.24	39.39	36.79	13,000
Sep 16, 2024	39.02	39.28	39.02	39.23	36.65	15,200
Sep 13, 2024	39.00	39.16	39.00	39.05	36.48	30,900
Sep 12, 2024	38.94	39.00	38.88	38.99	36.42	10,700
Sep 11, 2024	38.75	38.92	38.69	38.88	36.32	18,500
Sep 10, 2024	38.77	38.85	38.74	38.83	36.27	14,700
Sep 9, 2024	38.70	38.80	38.70	38.80	36.25	10,500
Sep 6, 2024	38.76	38.88	38.60	38.68	36.13	12,600
Sep 5, 2024	38.62	38.74	38.53	38.72	36.17	17,300
Sep 4, 2024	38.14	38.53	38.14	38.53	35.99	16,800
Sep 3, 2024	0.325 Dividend
Sep 3, 2024	38.38	38.42	38.17	38.17	35.66	21,600
Aug 30, 2024	38.75	38.80	38.64	38.67	35.82	24,700
Aug 29, 2024	38.70	38.82	38.66	38.67	35.82	62,100
Aug 28, 2024	38.76	39.00	38.59	38.61	35.77	68,600
Aug 27, 2024	38.68	38.77	38.53	38.59	35.75	39,900
Aug 26, 2024	38.70	38.70	38.59	38.59	35.75	47,300
Aug 23, 2024	38.45	38.70	38.45	38.67	35.83	48,500
Aug 22, 2024	38.41	38.45	38.34	38.36	35.53	27,800
Aug 21, 2024	38.28	38.46	38.28	38.37	35.54	37,700
Aug 20, 2024	38.22	38.33	38.21	38.24	35.42	76,000
Aug 19, 2024	38.39	38.39	38.17	38.32	35.50	10,900
Aug 16, 2024	38.15	38.26	38.13	38.21	35.40	11,000
Aug 15, 2024	38.02	38.10	37.95	38.08	35.27	31,200
Aug 14, 2024	38.20	38.20	37.90	37.99	35.20	22,400
Aug 13, 2024	37.85	37.87	37.74	37.83	35.04	82,400
Aug 12, 2024	37.74	37.78	37.62	37.67	34.89	23,700
Aug 9, 2024	37.79	37.82	37.61	37.67	34.89	13,000
Aug 8, 2024	37.37	37.63	37.37	37.63	34.86	11,900
Aug 7, 2024	37.64	37.83	37.50	37.50	34.74	94,700
Aug 6, 2024	37.45	37.92	37.24	37.46	34.70	53,800
Aug 5, 2024	37.00	37.23	36.77	36.95	34.23	43,500
Aug 2, 2024	37.64	37.71	37.50	37.55	34.78	38,300
Aug 1, 2024	0.351 Dividend
Aug 1, 2024	37.97	38.06	37.80	37.83	35.05	16,600
Jul 31, 2024	38.12	38.33	38.12	38.27	35.13	19,700
Jul 30, 2024	37.99	38.10	37.99	38.07	34.94	19,000
Jul 29, 2024	38.02	38.02	37.82	37.92	34.80	20,900
Jul 26, 2024	37.95	38.01	37.85	38.01	34.89	32,400
Jul 25, 2024	37.75	37.90	37.75	37.81	34.70	9,700
Jul 24, 2024	37.89	37.92	37.75	37.82	34.72	16,000
Jul 23, 2024	37.86	37.91	37.71	37.85	34.74	16,600
Jul 22, 2024	37.67	37.87	37.67	37.80	34.69	13,800
Jul 19, 2024	37.68	37.82	37.68	37.78	34.67	17,600
Jul 18, 2024	37.78	37.80	37.65	37.72	34.62	13,200
Jul 17, 2024	37.75	37.79	37.71	37.78	34.67	11,300
Jul 16, 2024	37.65	37.89	37.56	37.89	34.78	25,500
Jul 15, 2024	37.53	37.65	37.46	37.61	34.52	29,000
Jul 12, 2024	37.50	37.63	37.50	37.60	34.51	17,900
Jul 11, 2024	37.49	37.58	37.42	37.49	34.41	35,200
Jul 10, 2024	37.25	37.41	37.25	37.40	34.33	9,500
Jul 9, 2024	37.25	37.25	37.21	37.23	34.17	12,100
Jul 8, 2024	37.27	37.28	37.16	37.23	34.17	7,100
Jul 5, 2024	37.06	37.25	37.06	37.24	34.18	12,200
Jul 3, 2024	36.93	37.14	36.93	37.06	34.01	4,800
Jul 2, 2024	36.90	37.02	36.82	37.02	33.98	9,000
Jul 1, 2024	0.339 Dividend
Jul 1, 2024	37.12	37.12	36.96	36.96	33.92	13,500
Jun 28, 2024	37.43	37.54	37.31	37.39	34.01	7,400
Jun 27, 2024	37.38	37.44	37.35	37.36	33.98	10,900
Jun 26, 2024	37.51	37.51	37.35	37.41	34.02	10,900
Jun 25, 2024	37.56	37.56	37.37	37.39	34.01	53,500
Jun 24, 2024	37.62	37.64	37.48	37.48	34.09	21,600
Jun 21, 2024	37.62	37.66	37.52	37.59	34.19	11,000
Jun 20, 2024	37.46	37.51	37.39	37.45	34.06	16,900
Jun 18, 2024	37.51	37.65	37.47	37.57	34.17	3,100
Jun 17, 2024	37.49	37.54	37.40	37.50	34.11	15,300
Jun 14, 2024	37.64	37.64	37.44	37.46	34.07	9,700
Jun 13, 2024	37.65	37.68	37.58	37.66	34.25	6,200
Jun 12, 2024	37.67	37.75	37.63	37.66	34.25	4,800
Jun 11, 2024	37.45	37.48	37.35	37.45	34.06	6,800
Jun 10, 2024	37.48	37.48	37.35	37.46	34.07	18,600
Jun 7, 2024	37.44	37.49	37.35	37.40	34.02	13,500
Jun 6, 2024	37.64	37.64	37.42	37.52	34.12	54,000
Jun 5, 2024	37.53	37.62	37.33	37.59	34.19	14,600
Jun 4, 2024	37.40	37.49	37.30	37.40	34.02	9,900
Jun 3, 2024	0.376 Dividend
Jun 3, 2024	37.50	37.50	37.25	37.44	34.05	8,500
May 31, 2024	37.65	37.87	37.65	37.87	34.10	5,300
May 30, 2024	37.58	37.70	37.58	37.62	33.88	4,700
May 29, 2024	37.51	37.66	37.42	37.56	33.82	9,800
May 28, 2024	37.76	37.80	37.63	37.63	33.88	9,300
May 24, 2024	37.84	37.85	37.66	37.81	34.05	9,900
May 23, 2024	37.83	37.83	37.64	37.64	33.89	21,300
May 22, 2024	37.88	37.91	37.80	37.80	34.04	16,600
May 21, 2024	37.76	37.98	37.76	37.88	34.11	3,900
May 20, 2024	37.95	37.96	37.81	37.90	34.13	9,700
May 17, 2024	37.81	37.91	37.80	37.87	34.10	17,500
May 16, 2024	37.95	37.95	37.84	37.84	34.07	32,600
May 15, 2024	37.76	37.94	37.71	37.94	34.16	12,400
May 14, 2024	37.63	37.72	37.60	37.70	33.95	7,100

IDX VanEck Indonesia Index ETF

14.10

+1.51%

ECH iShares MSCI Chile ETF

33.03

+1.44%

AIA iShares Asia 50 ETF

77.05

+1.30%

MMTM SPDR S&P 1500 Momentum Tilt ETF

253.85

+0.12%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.88

+0.97%

FLTW Franklin FTSE Taiwan ETF

49.14

+0.86%

QLD ProShares Ultra QQQ

104.58

+0.85%

DWAT Arrow DWA Tactical: Macro ETF

11.93

+0.84%

FCOM Fidelity MSCI Communication Services Index ETF

59.87

+0.84%

EWT iShares MSCI Taiwan ETF

53.72

+0.82%

RNEM First Trust Emerging Markets Equity Select ETF

54.88

+0.79%

IXP iShares Global Comm Services ETF

103.62

+0.77%

CNYA iShares MSCI China A ETF

28.56

+0.76%

SMH VanEck Semiconductor ETF

247.28

+0.70%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.00

+0.74%

EUFN iShares MSCI Europe Financials ETF

31.03

+0.71%

SPMO Invesco S&P 500 Momentum ETF

104.51

+0.66%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.03

+0.69%

ESGG FlexShares STOXX Global ESG Select Index Fund

178.44

+0.69%

IYW iShares U.S. Technology ETF

159.67

+0.63%

NULG Nuveen ESG Large-Cap Growth ETF

87.82

+0.68%

IVW iShares S&P 500 Growth ETF

103.12

+0.65%

SPEM SPDR Portfolio Emerging Markets ETF

41.71

+0.66%

GXG Global X MSCI Colombia ETF

29.44

+0.53%

PXH Invesco RAFI Emerging Markets ETF

22.76

+0.63%

EYLD Cambria Emerging Shareholder Yield ETF

33.85

+0.61%

EFAS Global X MSCI SuperDividend EAFE ETF

16.88

+0.60%

DEM WisdomTree Emerging Markets High Dividend Fund

43.91

+0.57%

AIQ Global X Artificial Intelligence & Technology ETF

40.93

+0.54%

EWM iShares MSCI Malaysia ETF

25.02

+0.58%

ILCG iShares Morningstar Growth ETF

90.81

+0.58%

EMGF iShares Emerging Markets Equity Factor ETF

49.48

+0.58%

IGM iShares Expanded Tech Sector ETF

103.26

+0.57%

SPYG SPDR Portfolio S&P 500 Growth ETF

89.28

+0.55%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.61

+0.54%

IWF iShares Russell 1000 Growth ETF

398.92

+0.57%

VUG Vanguard Growth Index Fund ETF Shares

412.65

+0.52%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

371.86

+0.56%

IUSG iShares Core S&P U.S. Growth ETF

141.23

+0.52%

MGK Vanguard Mega Cap Growth Index Fund

344.73

+0.51%

XAR SPDR S&P Aerospace & Defense ETF

183.96

+0.53%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

360.40

+0.53%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.96

+0.53%

IWY iShares Russell Top 200 Growth ETF

231.16

+0.45%

TOK iShares MSCI Kokusai ETF

120.10

+0.29%

XLG Invesco S&P 500 Top 50 ETF

49.06

+0.47%

UEVM VictoryShares Emerging Markets Value Momentum ETF

49.76

+0.50%

SCHG Schwab U.S. Large-Cap Growth ETF

27.53

+0.47%

FTEC Fidelity MSCI Information Technology Index ETF

182.71

+0.45%

ONEO SPDR Russell 1000 Momentum Focus ETF

120.47

+0.46%

DSI iShares ESG MSCI KLD 400 ETF

109.81

+0.45%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.15

+0.46%

ESPO VanEck Video Gaming and eSports ETF

98.57

+0.45%

VGT Vanguard Information Technology Index Fund ETF Shares

614.34

+0.47%

FDD First Trust STOXX European Select Dividend Index Fund

14.75

+0.42%

XLY The Consumer Discretionary Select Sector SPDR Fund

216.19

+0.42%

XLK The Technology Select Sector SPDR Fund

233.63

+0.43%

MTUM iShares MSCI USA Momentum Factor ETF

228.48

+0.44%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

93.42

+0.34%

QQQ Invesco QQQ Trust

517.76

+0.42%

CEFS Saba Closed-End Funds ETF

21.80

+0.41%

ONEQ Fidelity Nasdaq Composite Index ETF

75.12

+0.36%

IWP iShares Russell Mid-Cap Growth ETF

134.23

+0.43%

IETC iShares U.S. Tech Independence Focused ETF

87.65

+0.36%

IXN iShares Global Tech ETF

85.02

+0.35%

EMXC iShares MSCI Emerging Markets ex China ETF

59.67

+0.38%

TMFC Motley Fool 100 Index ETF

60.85

+0.35%

GVIP Goldman Sachs Hedge Industry VIP ETF

130.61

+0.36%

XLC The Communication Services Select Sector SPDR ETF Fund

100.51

+0.34%

JDIV JPMorgan Dividend Leaders ETF

49.63

+0.33%

EWW iShares MSCI Mexico ETF

59.31

+0.38%

WOMN Impact Shares YWCA Women's Empowerment ETF

38.84

+0.30%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.46

+0.29%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.18

+0.29%

HEDJ WisdomTree Europe Hedged Equity Fund

49.34

+0.28%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.45

+0.27%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

127.88

+0.27%

POCT Innovator U.S. Equity Power Buffer ETF October

40.02

+0.25%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.22

+0.23%

QTUM Defiance Quantum ETF

83.76

+0.19%

XCEM Columbia EM Core ex-China ETF

31.97

+0.22%

ROAM Hartford Multifactor Emerging Markets ETF

25.02

+0.23%

SPHB Invesco S&P 500 High Beta ETF

90.02

+0.23%

IOO iShares Global 100 ETF

101.93

+0.23%

KCE SPDR S&P Capital Markets ETF

137.75

+0.22%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

154.21

+0.18%

BLOK Amplify Transformational Data Sharing ETF

46.95

+0.21%

CMBS iShares CMBS ETF

47.89

+0.18%

XNTK SPDR NYSE Technology ETF

220.54

+0.19%

OEF iShares S&P 100 ETF

286.42

+0.16%

SPXV ProShares S&P 500 ex-Health Care ETF

64.28

+0.18%

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.58

+0.18%

MLPX Global X MLP & Energy Infrastructure ETF

60.94

+0.16%

XMMO Invesco S&P MidCap Momentum ETF

124.35

+0.12%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.77

+0.15%

PSI Invesco Semiconductors ETF

54.29

+0.15%

MGC Vanguard Mega Cap Index Fund

212.70

+0.15%

SOXX iShares Semiconductor ETF

214.07

+0.15%

DYNF iShares U.S. Equity Factor Rotation Active ETF

51.71

+0.12%

BAPR Innovator U.S. Equity Buffer ETF - April

43.78

+0.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC)

Related Tickers