Toronto - Free Realtime Quote CAD

iShares Core Conservative Balanced ETF Portfolio (XCNS.TO)

23.90
+0.09
+(0.38%)
As of 11:06:52 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PPH VanEck Pharmaceutical ETF
84.43
+2.02%
 
IYK iShares US Consumer Staples ETF
69.63
+1.87%
 
ITA iShares U.S. Aerospace & Defense ETF
169.96
+1.70%
 
GDXJ VanEck Junior Gold Miners ETF
58.86
+1.69%
 
EZA iShares MSCI South Africa ETF
51.05
+1.65%
 
FUTY Fidelity MSCI Utilities Index ETF
51.92
+1.64%
 
EWL iShares MSCI Switzerland ETF
53.80
+1.62%
 
PPA Invesco Aerospace & Defense ETF
130.11
+1.44%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.89
+1.52%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.69
+1.50%
 
GOEX Global X Gold Explorers ETF
39.94
+1.50%
 
FXU First Trust Utilities AlphaDEX Fund
42.27
+1.50%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.12
+1.53%
 
VPU Vanguard Utilities Index Fund ETF Shares
173.86
+1.48%
 
LGOV First Trust Long Duration Opportunities ETF
21.06
+1.47%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.70
+1.45%
 
RING iShares MSCI Global Gold Miners ETF
38.65
+1.44%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.99
+1.35%
 
SMIN iShares MSCI India Small-Cap ETF
73.14
+1.32%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.79
+1.32%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.33
+1.32%
 
GII SPDR S&P Global Infrastructure ETF
65.73
+1.30%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.84
+1.30%
 
IAU iShares Gold Trust
60.73
+1.27%
 
REZ iShares Residential and Multisector Real Estate ETF
82.35
+1.29%
 
IGF iShares Global Infrastructure ETF
57.90
+1.33%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.96
+1.25%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.02
+1.23%
 
GLD SPDR Gold Shares
296.83
+1.25%
 
EVX VanEck Environmental Services ETF
36.56
+1.21%
 
CGW Invesco S&P Global Water Index ETF
59.62
+1.24%
 
IGRO iShares International Dividend Growth ETF
76.22
+1.28%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.59
+1.17%
 
DIVB iShares Core Dividend ETF
48.73
+1.11%
 
IDMO Invesco S&P International Developed Momentum ETF
48.23
+1.13%
 
INCO Columbia India Consumer ETF
65.11
+1.12%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.42
+1.09%
 
EPI WisdomTree India Earnings Fund
46.52
+1.09%
 
XAR SPDR S&P Aerospace & Defense ETF
185.54
+1.06%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.04
+1.05%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.41
+1.07%
 
SCHD Schwab U.S. Dividend Equity ETF
26.28
+1.08%
 
IDX VanEck Indonesia Index ETF
14.27
+1.03%
 
EWD iShares MSCI Sweden ETF
45.60
+1.08%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.29
+1.02%
 
UTES Virtus Reaves Utilities ETF
71.14
+1.02%
 
IPAC iShares Core MSCI Pacific ETF
66.08
+1.00%
 
PHO Invesco Water Resources ETF
67.94
+1.00%
 
FRI First Trust S&P REIT Index Fund
27.06
+0.99%
 
USRT iShares Core U.S. REIT ETF
56.53
+0.98%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.97
+0.97%
 
SPHQ Invesco S&P 500 Quality ETF
69.87
+0.99%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.87
+0.96%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.34
+0.95%
 
AGNG Global X Aging Population ETF
30.53
+0.96%
 
FIW First Trust Water ETF
105.38
+0.88%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.79
+0.96%
 
IAK iShares U.S. Insurance ETF
134.34
+1.00%
 
XLI The Industrial Select Sector SPDR Fund
141.93
+0.94%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
79.21
+0.96%
 
QINT American Century Quality Diversified International ETF
55.84
+0.94%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.37
+0.94%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.81
+0.88%
 
IEFA iShares Core MSCI EAFE ETF
80.81
+0.97%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.21
+0.92%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.86
+0.88%
 
JHMD John Hancock Multifactor Developed International ETF
37.15
+0.91%
 
PFM Invesco Dividend Achievers ETF
46.34
+0.91%
 
FIDU Fidelity MSCI Industrials Index ETF
74.57
+0.90%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.32
+0.94%
 
SCHF Schwab International Equity ETF
21.12
+0.93%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.36
+0.86%
 
DGRO iShares Core Dividend Growth ETF
61.97
+0.89%
 
INTF iShares International Equity Factor ETF
33.04
+0.87%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.00
+0.85%
 
FTDS First Trust Dividend Strength ETF
52.13
+0.87%
 
IDEV iShares Core MSCI International Developed Markets ETF
73.53
+0.89%
 
QWLD SPDR MSCI World StrategicFactors ETF
131.08
+0.87%
 
SSPY Stratified LargeCap Index ETF
80.34
+0.90%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.90
+0.84%
 
EQWL Invesco S&P 100 Equal Weight ETF
105.42
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.11
+0.90%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
71.31
+0.83%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.92
+0.83%
 
DTD WisdomTree U.S. Total Dividend Fund
76.81
+0.83%
 
EWJV iShares MSCI Japan Value ETF
34.30
+0.82%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.33
+0.81%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.15
+0.80%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.92
+0.79%
 
ABFL Abacus FCF Leaders ETF
68.45
+0.78%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.71
+0.78%
 
EFV iShares MSCI EAFE Value ETF
62.13
+0.80%
 
QLD ProShares Ultra QQQ
105.75
+0.78%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.45
+0.78%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.24
+0.81%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
32.86
+0.77%
 
IHI iShares U.S. Medical Devices ETF
61.95
+0.76%
 
QUS SPDR MSCI USA StrategicFactors ETF
158.52
+0.73%
 
FNDF Schwab Fundamental International Equity ETF
38.13
+0.78%
 
COWZ Pacer US Cash Cows 100 ETF
54.41
+0.76%