Munich - Delayed Quote EUR

Coterra Energy Inc (XCQ.MU)

21.84
0.00
(0.00%)
At close: 8:02:59 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 202521.8421.8421.8421.8421.84-
May 27, 202521.8421.8421.8421.8421.84-
May 26, 202521.8421.8421.8421.8421.84-
May 23, 202521.8421.8421.8421.8421.84-
May 22, 202521.8521.8521.8521.8521.85-
May 21, 202521.8521.8521.8521.8521.85-
May 20, 202521.8521.8521.8521.8521.85-
May 19, 202521.8521.8521.8521.8521.85-
May 16, 202521.8521.8521.8521.8521.85-
May 15, 2025 0.195822 Dividend
May 15, 202521.8521.8521.8521.8521.85-
May 14, 202521.8521.8521.8521.8521.63-
May 13, 202521.3621.3621.3621.3621.15-
May 12, 202520.7720.7720.7720.7720.57-
May 9, 202520.4020.4020.4020.4020.19-
May 8, 202520.4020.4020.4020.4020.19-
May 7, 202520.5420.5420.5420.5420.33-
May 6, 202522.2822.2822.2822.2822.06-
May 5, 202522.2822.2822.2822.2822.06-
May 2, 202522.2822.2822.2822.2822.06-
Apr 30, 202522.2822.2822.2822.2822.06-
Apr 29, 202522.2822.2822.2822.2822.06-
Apr 28, 202522.2322.2322.2322.2322.00-
Apr 25, 202522.2322.2322.2322.2322.00-
Apr 24, 202522.0022.0022.0022.0021.77-
Apr 23, 202522.0022.0022.0022.0021.77-
Apr 22, 202521.8821.8821.8821.8821.65-
Apr 17, 202522.4222.4222.4222.4222.20-
Apr 16, 202522.3022.3022.3022.3022.07-
Apr 15, 202522.3722.3722.3722.3722.14-
Apr 14, 202522.3722.3722.3722.3722.14-
Apr 11, 202522.3722.3722.3722.3722.14-
Apr 10, 202523.0523.0523.0523.0522.82-
Apr 9, 202522.1422.1422.1422.1421.92-
Apr 8, 202522.7522.7522.7522.7522.53-
Apr 7, 202522.8322.8321.5021.5421.32101
Apr 4, 202524.9724.9724.9724.9724.72-
Apr 3, 202525.4525.4525.4525.4525.20-
Apr 2, 202526.7026.7026.7026.7026.44-
Apr 1, 202526.7026.7026.7026.7026.44-
Mar 31, 202526.7026.7026.7026.7026.44-
Mar 28, 202526.7026.7026.7026.7026.44-
Mar 27, 202526.8826.8826.8826.8826.61-
Mar 26, 202526.8826.8826.8826.8826.61-
Mar 25, 202526.8826.8826.8826.8826.61-
Mar 24, 202526.5826.5826.5826.5826.32-
Mar 21, 202526.5826.5826.5826.5826.32-
Mar 20, 202526.5826.5826.5826.5826.32-
Mar 19, 202526.0526.0526.0526.0525.79-
Mar 18, 202525.4825.4825.4825.4825.22-
Mar 17, 202525.1325.1325.1325.1324.87-
Mar 14, 202524.4924.4924.4924.4924.24-
Mar 13, 2025 0.195822 Dividend
Mar 13, 202524.4924.4924.4924.4924.24-
Mar 12, 202524.3724.3724.3724.3723.91-
Mar 11, 202524.3424.3424.3424.3423.88-
Mar 10, 202523.8423.8423.8423.8423.39-
Mar 7, 202523.8423.8423.8423.8423.39-
Mar 6, 202524.5224.5224.5224.5224.06-
Mar 5, 202525.2825.2825.2825.2824.80-
Mar 4, 202525.3625.3625.3625.3624.88-
Mar 3, 202525.7325.7325.7325.7325.24-
Feb 28, 202525.7325.7325.7325.7325.24-
Feb 27, 202525.9825.9825.9825.9825.49-
Feb 26, 202526.4026.4026.4026.4025.89-
Feb 25, 202527.0527.0527.0527.0526.53-
Feb 24, 202527.1027.1027.1027.1026.59-
Feb 21, 202527.2427.2427.2427.2426.72-
Feb 20, 202527.2427.2427.2427.2426.72-
Feb 19, 202526.5526.5526.5526.5526.05-
Feb 18, 202526.5526.5526.5526.5526.05-
Feb 17, 202526.5526.5526.5526.5526.05-
Feb 14, 202526.6926.6926.6926.6926.18-
Feb 13, 202526.7526.7526.7526.7526.24-
Feb 12, 202527.3327.3327.3327.3326.81-
Feb 11, 202527.3327.3327.3327.3326.81-
Feb 10, 202526.7026.7026.7026.7026.19-
Feb 7, 202526.7026.7026.7026.7026.19-
Feb 6, 202527.0527.0527.0527.0526.54-
Feb 5, 202527.0527.0527.0527.0526.54-
Feb 4, 202527.0527.0527.0527.0526.54-
Feb 3, 202527.0527.0527.0527.0526.54-
Jan 31, 202527.0527.0527.0527.0526.54-
Jan 30, 202526.9726.9726.9726.9726.46-
Jan 29, 202526.9726.9726.9726.9726.46-
Jan 28, 202526.9726.9726.9726.9726.46-
Jan 27, 202528.0028.0028.0028.0027.47-
Jan 24, 202528.0928.0928.0928.0927.56-
Jan 23, 202528.0928.0928.0928.0927.56-
Jan 22, 202528.3328.3328.0928.0927.56115
Jan 21, 202528.7228.7228.7228.7228.17-
Jan 20, 202528.7228.7228.7228.7228.17-
Jan 17, 202528.7228.7228.7228.7228.17-
Jan 16, 202527.9827.9827.9827.9827.44-
Jan 15, 202527.7527.7527.7527.7527.22-
Jan 14, 202527.4327.4327.4327.4326.91-
Jan 13, 202526.6227.4326.6227.4326.91200
Jan 10, 202526.0726.0726.0726.0725.57-
Jan 9, 202526.0326.0326.0326.0325.54-
Jan 8, 202525.1825.1825.1825.1824.71-
Jan 7, 202525.1725.1725.1725.1724.69-
Jan 6, 202525.1725.1725.1725.1724.69-
Jan 3, 202525.1725.1725.1725.1724.69-
Jan 2, 202524.8024.8024.8024.8024.32-
Dec 30, 202423.6523.6523.6523.6523.20-
Dec 27, 202423.6523.6523.6523.6523.20-
Dec 23, 202423.0023.0023.0023.0022.57-
Dec 20, 202423.0023.0023.0023.0022.57-
Dec 19, 202423.1123.1123.1123.1122.67-
Dec 18, 202423.1123.1123.1123.1122.67-
Dec 17, 202423.8323.8323.1123.1122.67350
Dec 16, 202424.2624.2624.2624.2623.80-
Dec 13, 202424.2624.2624.2624.2623.80-
Dec 12, 202423.8923.8923.8923.8923.44-
Dec 11, 202423.7723.7723.7723.7723.32-
Dec 10, 202423.7723.7723.7723.7723.32-
Dec 9, 202423.9923.9923.9923.9923.53-
Dec 6, 202424.4524.4524.4524.4523.99-
Dec 5, 202424.7324.7324.7324.7324.26-
Dec 4, 202425.0525.0525.0525.0524.57-
Dec 3, 202425.2525.2525.2525.2524.77-
Dec 2, 202425.4125.4125.4125.4124.92-
Nov 29, 202425.3525.3525.3525.3524.87-
Nov 28, 202425.5225.5225.5225.5225.03-
Nov 27, 202425.8725.8725.8725.8725.38-
Nov 26, 202426.0826.0826.0826.0825.58-
Nov 25, 202426.3926.3926.3926.3925.89-
Nov 22, 202425.9425.9425.9425.9425.45-
Nov 21, 202425.2525.2525.2525.2524.77-
Nov 20, 202424.5724.5724.5724.5724.10-
Nov 19, 202424.4224.4224.4224.4223.95-
Nov 18, 202424.2524.2524.2524.2523.78-
Nov 15, 202423.8323.8323.8323.8323.38-
Nov 14, 2024 0.186921 Dividend
Nov 14, 202423.8323.8323.8323.8323.38-
Nov 13, 202423.5923.5923.5923.5922.94-
Nov 12, 202423.5823.5823.5823.5822.93-
Nov 11, 202422.7322.7322.7322.7322.10-
Nov 8, 202422.5922.5922.5922.5921.97-
Nov 7, 202422.5922.5922.5922.5921.97-
Nov 6, 202421.6921.6921.6921.6921.09-
Nov 5, 202421.3221.3221.3221.3220.73-
Nov 4, 202421.3221.3221.3221.3220.73-
Nov 1, 202422.1122.1122.1122.1121.50-
Oct 31, 202422.1122.1122.1122.1121.50-
Oct 30, 202422.0022.0022.0022.0021.38-
Oct 29, 202422.0022.0022.0022.0021.38-
Oct 28, 202422.0022.0022.0022.0021.38-
Oct 25, 202422.0022.0022.0022.0021.38-
Oct 24, 202422.0022.0022.0022.0021.38-
Oct 23, 202422.0022.0022.0022.0021.38-
Oct 22, 202422.0522.0522.0522.0521.44-
Oct 21, 202422.0522.0522.0522.0521.44-
Oct 18, 202422.0522.0522.0522.0521.44-
Oct 17, 202422.0022.0022.0022.0021.39-
Oct 16, 202422.0022.0022.0022.0021.39-
Oct 15, 202422.0022.0022.0022.0021.39-
Oct 14, 202422.3822.3822.3822.3821.76-
Oct 11, 202422.3822.3822.3822.3821.76-
Oct 10, 202422.3822.3822.3822.3821.76-
Oct 9, 202422.3822.3822.3822.3821.76-
Oct 8, 202422.3822.3822.3822.3821.76-
Oct 7, 202422.5022.5022.5022.5021.88120
Oct 4, 202422.5322.5322.5322.5321.91-
Oct 3, 202421.9822.2921.9822.2921.6750
Oct 2, 202421.9721.9721.9721.9721.36-
Oct 1, 202421.4121.4121.4121.4120.81-
Sep 30, 202421.1721.1721.1721.1720.58-
Sep 27, 202420.7520.7520.7520.7520.17-
Sep 26, 202420.7520.7520.7520.7520.17-
Sep 25, 202421.3621.3621.3621.3620.77-
Sep 24, 202421.5021.5021.5021.5020.91-
Sep 23, 202421.0421.0421.0421.0420.46-
Sep 20, 202420.9220.9220.9220.9220.33-
Sep 19, 202420.9220.9220.9220.9220.33-
Sep 18, 202420.6620.6620.6620.6620.08-
Sep 17, 202420.6620.6620.6620.6620.08-
Sep 16, 202420.6620.6620.6620.6620.08-
Sep 13, 202420.7220.7220.7220.7220.15-
Sep 12, 202420.7220.7220.7220.7220.15-
Sep 11, 202420.6820.6820.6820.6820.11-
Sep 10, 202420.8420.8420.8420.8420.27-
Sep 9, 202420.9220.9220.9220.9220.33-
Sep 6, 202421.3921.3921.3921.3920.80-
Sep 5, 202421.5021.5021.5021.5020.91-
Sep 4, 202421.7821.7821.7821.7821.18-
Sep 3, 202421.8921.8921.8921.8921.28-
Sep 2, 202421.8921.8921.8921.8921.28-
Aug 30, 202421.8921.8921.8921.8921.28-
Aug 29, 202421.5021.5021.5021.5020.90-
Aug 28, 202421.5021.5021.5021.5020.90-
Aug 27, 202421.5021.5021.5021.5020.90-
Aug 26, 202421.4921.4921.4921.4920.89-
Aug 23, 202421.4921.4921.4921.4920.89-
Aug 22, 202421.6521.6521.6521.6521.05-
Aug 21, 202421.8121.8121.8121.8121.20-
Aug 20, 202421.8121.8121.8121.8121.20-
Aug 19, 202421.8121.8121.8121.8121.20-
Aug 16, 202421.8121.8121.8121.8121.20-
Aug 15, 2024 0.186921 Dividend
Aug 15, 202421.8121.8121.8121.8121.20-
Aug 14, 202422.0922.0922.0922.0921.28-
Aug 13, 202422.2522.2522.2522.2521.43-
Aug 12, 202422.2522.2522.2522.2521.43-
Aug 9, 202421.7621.7621.7621.7620.96-
Aug 8, 202421.4821.4821.4821.4820.69-
Aug 7, 202421.4821.4821.4821.4820.69-
Aug 6, 202421.4821.4821.4821.4820.69-
Aug 5, 202421.8021.8021.8021.8020.99-
Aug 2, 202423.5223.5223.5223.5222.66-
Aug 1, 202423.9123.9123.9123.9123.03-
Jul 31, 202423.9123.9123.9123.9123.03-
Jul 30, 202423.9123.9123.9123.9123.03-
Jul 29, 202423.9123.9123.9123.9123.03-
Jul 26, 202423.9123.9123.9123.9123.03-
Jul 25, 202423.9123.9123.9123.9123.03-
Jul 24, 202424.3224.3224.3224.3223.42-
Jul 23, 202424.7624.7624.7624.7623.85-
Jul 22, 202424.7924.7924.7924.7923.87-
Jul 19, 202424.7924.7924.7924.7923.87-
Jul 18, 202424.7924.7924.7924.7923.87-
Jul 17, 202424.7924.7924.7924.7923.87-
Jul 16, 202424.6724.6724.6724.6723.76-
Jul 15, 202424.6124.6124.6124.6123.70-
Jul 12, 202424.5724.5724.5724.5723.66-
Jul 11, 202424.4124.4124.4124.4123.50-
Jul 10, 202424.4124.4124.4124.4123.50-
Jul 9, 202424.4124.4124.4124.4123.50-
Jul 8, 202424.4124.4124.4124.4123.50-
Jul 5, 202424.9224.9224.9224.9224.00-
Jul 4, 202424.9224.9224.9224.9224.00-
Jul 3, 202425.0025.0025.0025.0024.07-
Jul 2, 202425.0025.0025.0025.0024.07-
Jul 1, 202425.1325.1325.1325.1324.20-
Jun 28, 202425.4425.4425.4425.4424.50-
Jun 27, 202425.6725.6725.6725.6724.72-
Jun 26, 202425.6725.6725.6725.6724.72-
Jun 25, 202425.4825.4825.4825.4824.53-
Jun 24, 202425.0725.0725.0725.0724.14-
Jun 21, 202425.0725.0725.0725.0724.14-
Jun 20, 202425.0725.0725.0725.0724.14-
Jun 19, 202425.0825.0825.0825.0824.15-
Jun 18, 202425.0825.0825.0825.0824.15-
Jun 17, 202425.1825.1825.1825.1824.25-
Jun 14, 202425.5525.5525.5525.5524.61-
Jun 13, 202426.0426.0426.0426.0425.08-
Jun 12, 202426.2426.2426.2426.2425.26-
Jun 11, 202425.8025.8025.8025.8024.84-
Jun 10, 202425.5025.5025.5025.5024.56-
Jun 7, 202425.4625.4625.4625.4624.52-
Jun 6, 202425.4625.4625.4625.4624.52-
Jun 5, 202425.4625.4625.4625.4624.52-
Jun 4, 202425.5525.5525.5525.5524.60-
Jun 3, 202425.9125.9125.9125.9124.95-
May 31, 202425.3725.3725.3725.3724.43-
May 30, 202425.2825.2825.2825.2824.35-
May 29, 202425.2825.2825.2825.2824.35-
May 28, 202425.2825.2825.2825.2824.35-