Cboe US - Nasdaq Real Time Price USD

Innovator Growth-100 Accelerated ETF – Quarterly (XDQQ)

34.17

+0.11

+(0.32%)

As of 3:22:05 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 22, 2025	34.15	34.17	34.12	34.17	34.17	3,384
May 21, 2025	34.28	34.30	34.02	34.06	34.06	2,900
May 20, 2025	34.26	34.32	34.18	34.24	34.24	4,800
May 19, 2025	34.06	34.32	34.06	34.26	34.26	3,800
May 16, 2025	34.21	34.30	34.21	34.26	34.26	7,100
May 15, 2025	34.15	34.26	34.04	34.19	34.19	4,600
May 14, 2025	34.16	34.21	34.09	34.15	34.15	6,700
May 13, 2025	34.10	34.21	34.05	34.10	34.10	18,000
May 12, 2025	33.72	33.92	33.72	33.87	33.87	5,000
May 9, 2025	33.04	33.09	32.97	33.02	33.02	3,100
May 8, 2025	32.95	33.24	32.61	33.04	33.04	11,700
May 7, 2025	32.67	32.84	32.59	32.74	32.74	36,700
May 6, 2025	32.56	32.75	32.56	32.67	32.67	9,600
May 5, 2025	32.77	32.94	32.77	32.84	32.84	1,500
May 2, 2025	32.94	33.02	32.94	32.96	32.96	1,900
May 1, 2025	32.64	32.76	32.59	32.59	32.59	6,900
Apr 30, 2025	31.70	32.31	31.70	32.31	32.31	3,900
Apr 29, 2025	32.14	32.29	32.14	32.26	32.26	2,600
Apr 28, 2025	32.06	32.10	31.73	32.10	32.10	14,100
Apr 25, 2025	31.70	32.04	31.70	32.04	32.04	3,300
Apr 24, 2025	31.44	31.70	31.40	31.70	31.70	3,900
Apr 23, 2025	31.24	31.27	30.94	30.94	30.94	7,800
Apr 22, 2025	29.77	30.34	29.77	30.23	30.23	7,400
Apr 21, 2025	29.58	29.58	29.15	29.44	29.44	1,900
Apr 17, 2025	30.31	30.35	30.21	30.24	30.24	2,600
Apr 16, 2025	30.57	30.61	30.00	30.16	30.16	1,800
Apr 15, 2025	31.33	31.33	31.10	31.18	31.18	7,400
Apr 14, 2025	31.58	31.58	30.81	31.11	31.11	3,600
Apr 11, 2025	30.34	30.84	30.34	30.84	30.84	2,300
Apr 10, 2025	30.69	30.69	30.30	30.30	30.30	28,400
Apr 9, 2025	28.11	31.51	28.11	31.51	31.51	5,900
Apr 8, 2025	29.67	30.00	28.08	28.17	28.17	12,000
Apr 7, 2025	27.35	29.18	27.35	28.63	28.63	98,100
Apr 4, 2025	29.70	29.70	28.78	28.78	28.78	20,200
Apr 3, 2025	30.86	31.19	30.67	30.67	30.67	7,200
Apr 2, 2025	31.93	32.39	31.93	32.25	32.25	6,000
Apr 1, 2025	31.64	32.02	31.64	32.02	32.02	42,300
Mar 31, 2025	31.24	31.84	31.24	31.84	31.84	3,100
Mar 28, 2025	32.08	32.08	31.84	31.84	31.84	2,400
Mar 27, 2025	32.86	32.86	32.71	32.71	32.71	2,200
Mar 26, 2025	33.46	33.46	32.73	32.89	32.89	3,700
Mar 25, 2025	33.40	33.56	33.38	33.56	33.56	5,100
Mar 24, 2025	33.26	33.35	33.20	33.35	33.35	3,600
Mar 21, 2025	32.26	32.59	32.26	32.59	32.59	1,600
Mar 20, 2025	32.86	32.86	32.44	32.53	32.53	2,900
Mar 19, 2025	32.31	32.85	32.31	32.60	32.60	3,900
Mar 18, 2025	32.50	32.50	32.10	32.19	32.19	2,600
Mar 17, 2025	32.67	33.04	32.48	32.78	32.78	3,300
Mar 14, 2025	32.54	32.62	32.48	32.60	32.60	4,800
Mar 13, 2025	32.21	32.21	31.75	31.75	31.75	2,300
Mar 12, 2025	32.31	32.64	32.24	32.43	32.43	5,400
Mar 11, 2025	32.06	32.48	31.71	32.12	32.12	59,000
Mar 10, 2025	32.83	32.83	31.81	32.17	32.17	6,500
Mar 7, 2025	33.47	33.63	33.18	33.63	33.63	6,900
Mar 6, 2025	33.67	34.07	33.24	33.35	33.35	3,200
Mar 5, 2025	33.99	34.54	33.70	34.42	34.42	7,200
Mar 4, 2025	33.77	34.50	33.40	33.95	33.95	90,000
Mar 3, 2025	34.96	34.96	33.89	33.99	33.99	41,600
Feb 28, 2025	34.38	34.88	34.27	34.88	34.88	4,000
Feb 27, 2025	35.66	35.66	34.30	34.30	34.30	15,700
Feb 26, 2025	35.27	35.31	35.16	35.31	35.31	1,500
Feb 25, 2025	35.21	35.42	35.13	35.26	35.26	6,400
Feb 24, 2025	35.79	36.05	35.70	35.70	35.70	2,300
Feb 21, 2025	36.51	36.51	36.01	36.06	36.06	2,000
Feb 20, 2025	36.39	36.61	36.39	36.58	36.58	4,300
Feb 19, 2025	36.48	36.73	36.48	36.66	36.66	6,100
Feb 18, 2025	36.58	36.59	36.47	36.59	36.59	3,900
Feb 14, 2025	36.46	36.56	36.46	36.54	36.54	2,700
Feb 13, 2025	36.33	36.40	36.28	36.40	36.40	6,000
Feb 12, 2025	36.05	36.14	35.99	36.05	36.05	5,600
Feb 11, 2025	36.00	36.15	36.00	36.02	36.02	2,900
Feb 10, 2025	35.90	36.16	35.90	36.08	36.08	3,800
Feb 7, 2025	35.80	35.94	35.72	35.72	35.72	2,400
Feb 6, 2025	35.90	36.11	35.90	36.10	36.10	8,400
Feb 5, 2025	35.54	35.92	35.54	35.91	35.91	4,900
Feb 4, 2025	35.43	35.76	35.43	35.74	35.74	5,200
Feb 3, 2025	34.98	35.50	34.98	35.39	35.39	3,900
Jan 31, 2025	35.87	36.03	35.59	35.59	35.59	3,900
Jan 30, 2025	35.43	35.71	35.43	35.55	35.55	2,500
Jan 29, 2025	35.52	35.52	35.26	35.49	35.49	8,200
Jan 28, 2025	35.37	35.66	35.37	35.54	35.54	3,000
Jan 27, 2025	35.20	35.34	34.97	35.09	35.09	5,800
Jan 24, 2025	36.06	36.06	35.92	35.94	35.94	3,700
Jan 23, 2025	35.96	36.03	35.90	36.03	36.03	5,500
Jan 22, 2025	35.82	36.08	35.82	36.04	36.04	10,200
Jan 21, 2025	35.71	35.77	35.56	35.70	35.70	10,800
Jan 17, 2025	35.48	35.58	35.48	35.48	35.48	3,500
Jan 16, 2025	35.39	35.39	35.03	35.03	35.03	9,400
Jan 15, 2025	35.01	35.25	35.01	35.20	35.20	3,300
Jan 14, 2025	34.76	34.76	34.31	34.42	34.42	3,000
Jan 13, 2025	34.29	34.43	34.22	34.43	34.43	3,500
Jan 10, 2025	34.85	34.85	34.39	34.56	34.56	9,900
Jan 8, 2025	34.93	35.07	34.86	35.01	35.01	8,400
Jan 7, 2025	35.55	35.55	34.96	34.97	34.97	10,200
Jan 6, 2025	35.51	35.60	35.37	35.43	35.43	9,500
Jan 3, 2025	34.99	35.24	34.86	35.17	35.17	16,800
Jan 2, 2025	34.98	34.98	34.50	34.69	34.69	142,000
Dec 31, 2024	34.67	34.76	34.66	34.76	34.76	17,100
Dec 30, 2024	34.59	34.67	34.59	34.67	34.67	9,100
Dec 27, 2024	34.73	34.73	34.68	34.68	34.68	1,100
Dec 26, 2024	34.67	34.73	34.66	34.68	34.68	2,900
Dec 24, 2024	34.66	34.70	34.62	34.66	34.66	1,300
Dec 23, 2024	34.38	34.54	34.32	34.53	34.53	7,600
Dec 20, 2024	33.77	34.45	33.77	34.31	34.31	9,700
Dec 19, 2024	34.07	34.23	34.05	34.05	34.05	10,300
Dec 18, 2024	34.65	34.66	34.07	34.07	34.07	6,500
Dec 17, 2024	34.59	34.64	34.54	34.59	34.59	1,500
Dec 16, 2024	34.47	34.63	34.47	34.61	34.61	5,300
Dec 13, 2024	34.52	34.56	34.47	34.55	34.55	8,800
Dec 12, 2024	34.42	34.52	34.41	34.49	34.49	2,700
Dec 11, 2024	34.47	34.53	34.47	34.53	34.53	1,700
Dec 10, 2024	34.44	34.44	34.29	34.29	34.29	3,700
Dec 9, 2024	34.27	34.41	34.27	34.32	34.32	2,200
Dec 6, 2024	34.33	34.42	34.33	34.42	34.42	1,300
Dec 5, 2024	34.32	34.41	34.24	34.24	34.24	4,700
Dec 4, 2024	34.31	34.31	34.22	34.31	34.31	5,500
Dec 3, 2024	33.93	34.16	33.93	34.13	34.13	7,400
Dec 2, 2024	33.81	34.03	33.81	34.03	34.03	1,400
Nov 29, 2024	33.73	33.74	33.72	33.72	33.72	1,000
Nov 27, 2024	33.52	33.55	33.40	33.53	33.53	1,900
Nov 26, 2024	33.55	33.77	33.55	33.77	33.77	11,900
Nov 25, 2024	33.72	33.73	33.45	33.54	33.54	8,800
Nov 22, 2024	33.19	33.50	33.19	33.50	33.50	8,800
Nov 21, 2024	33.31	33.38	33.11	33.33	33.33	6,000
Nov 20, 2024	32.85	33.17	32.85	33.17	33.17	10,900
Nov 19, 2024	32.88	33.24	32.88	33.21	33.21	14,300
Nov 18, 2024	33.03	33.10	32.99	33.02	33.02	800
Nov 15, 2024	33.19	33.19	32.72	32.81	32.81	20,400
Nov 14, 2024	33.53	33.63	33.48	33.48	33.48	9,800
Nov 13, 2024	33.57	33.66	33.52	33.52	33.52	6,600
Nov 12, 2024	33.59	33.59	33.45	33.57	33.57	2,300
Nov 11, 2024	33.58	33.58	33.46	33.55	33.55	2,800
Nov 8, 2024	33.58	33.58	33.55	33.55	33.55	4,100
Nov 7, 2024	33.32	33.51	33.31	33.51	33.51	50,400
Nov 6, 2024	32.89	33.22	32.89	33.13	33.13	18,200
Nov 5, 2024	32.15	32.39	32.15	32.39	32.39	18,800
Nov 4, 2024	32.00	32.21	31.95	31.99	31.99	4,200
Nov 1, 2024	31.99	32.21	31.99	32.14	32.14	11,100
Oct 31, 2024	32.06	32.06	31.86	31.91	31.91	7,000
Oct 30, 2024	32.74	32.75	32.55	32.55	32.55	8,200
Oct 29, 2024	32.41	32.79	32.41	32.75	32.75	7,700
Oct 28, 2024	32.57	32.60	32.49	32.49	32.49	8,900
Oct 25, 2024	32.68	32.68	32.50	32.50	32.50	1,300
Oct 24, 2024	32.24	32.37	32.22	32.37	32.37	6,100
Oct 23, 2024	32.33	32.33	31.93	32.09	32.09	4,000
Oct 22, 2024	32.46	32.57	32.45	32.57	32.57	2,000
Oct 21, 2024	31.89	32.48	31.89	32.47	32.47	17,300
Oct 18, 2024	32.27	32.45	32.27	32.42	32.42	5,500
Oct 17, 2024	32.32	32.35	32.20	32.25	32.25	15,400
Oct 16, 2024	32.08	32.26	32.02	32.19	32.19	5,800
Oct 15, 2024	32.48	32.49	32.10	32.10	32.10	7,800
Oct 14, 2024	32.29	32.50	32.29	32.31	32.31	16,300
Oct 11, 2024	32.01	32.25	32.01	32.25	32.25	42,300
Oct 10, 2024	31.98	32.22	31.98	32.20	32.20	46,500
Oct 9, 2024	31.91	32.24	31.91	32.24	32.24	32,500
Oct 8, 2024	31.68	32.07	31.68	32.01	32.01	13,800
Oct 7, 2024	31.85	31.91	31.59	31.63	31.63	35,700
Oct 4, 2024	31.90	31.95	31.71	31.95	31.95	8,100
Oct 3, 2024	31.57	31.69	31.53	31.59	31.59	16,400
Oct 2, 2024	31.55	31.73	31.55	31.69	31.69	49,800
Oct 1, 2024	31.75	31.75	31.35	31.58	31.58	17,400
Sep 30, 2024	31.57	31.97	31.55	31.97	31.97	10,700
Sep 27, 2024	32.12	32.13	31.82	31.82	31.82	4,900
Sep 26, 2024	32.43	32.43	31.85	32.11	32.11	7,400
Sep 25, 2024	31.52	31.89	31.52	31.71	31.71	2,300
Sep 24, 2024	31.49	31.76	31.22	31.64	31.64	23,200
Sep 23, 2024	31.51	31.51	31.36	31.45	31.45	12,600
Sep 20, 2024	31.46	31.46	31.22	31.34	31.34	5,300
Sep 19, 2024	31.41	31.70	31.41	31.48	31.48	10,500
Sep 18, 2024	30.68	30.75	30.48	30.48	30.48	8,800
Sep 17, 2024	30.81	30.86	30.62	30.62	30.62	1,900
Sep 16, 2024	30.62	30.64	30.38	30.64	30.64	5,300
Sep 13, 2024	30.60	30.90	30.60	30.83	30.83	36,600
Sep 12, 2024	30.20	30.69	30.19	30.61	30.61	10,600
Sep 11, 2024	29.26	30.30	29.26	30.30	30.30	800
Sep 10, 2024	29.40	29.54	29.25	29.54	29.54	2,500
Sep 9, 2024	29.20	29.22	29.10	29.22	29.22	600
Sep 6, 2024	29.42	29.42	28.81	28.86	28.86	1,700
Sep 5, 2024	29.95	29.95	29.63	29.76	29.76	16,700
Sep 4, 2024	29.97	29.97	29.72	29.77	29.77	1,300
Sep 3, 2024	30.30	30.30	29.80	29.80	29.80	2,000
Aug 30, 2024	30.80	30.91	30.70	30.91	30.91	1,400
Aug 29, 2024	30.56	31.00	30.50	30.52	30.52	3,800
Aug 28, 2024	30.88	30.88	30.40	30.55	30.55	11,500
Aug 27, 2024	30.66	31.01	30.63	30.93	30.93	11,000
Aug 26, 2024	31.13	31.13	30.70	30.78	30.78	5,700
Aug 23, 2024	31.16	31.19	30.93	31.12	31.12	6,400
Aug 22, 2024	31.37	31.38	30.72	30.78	30.78	10,400
Aug 21, 2024	31.21	31.32	31.14	31.31	31.31	24,500
Aug 20, 2024	31.30	31.30	31.05	31.17	31.17	15,800
Aug 19, 2024	30.78	31.17	30.78	31.17	31.17	17,800
Aug 16, 2024	30.56	30.81	30.56	30.77	30.77	28,400
Aug 15, 2024	30.42	30.69	30.42	30.69	30.69	4,600
Aug 14, 2024	29.85	29.95	29.81	29.95	29.95	600
Aug 13, 2024	29.40	29.89	29.40	29.88	29.88	2,500
Aug 12, 2024	28.98	29.22	28.98	29.07	29.07	3,800
Aug 9, 2024	28.76	29.11	28.76	29.05	29.05	15,500
Aug 8, 2024	28.48	28.96	28.42	28.85	28.85	2,200
Aug 7, 2024	28.76	28.79	27.95	27.96	27.96	4,300
Aug 6, 2024	28.04	28.73	28.02	28.36	28.36	55,500
Aug 5, 2024	27.66	28.45	27.66	28.02	28.02	7,300
Aug 2, 2024	29.14	29.14	28.72	28.94	28.94	44,500
Aug 1, 2024	30.52	30.52	29.57	29.63	29.63	5,800
Jul 31, 2024	30.17	30.53	30.17	30.40	30.40	93,400
Jul 30, 2024	30.11	30.11	29.43	29.60	29.60	9,300
Jul 29, 2024	30.13	30.13	29.96	29.96	29.96	7,400
Jul 26, 2024	29.80	30.08	29.71	29.84	29.84	10,200
Jul 25, 2024	29.56	30.17	29.56	29.62	29.62	7,400
Jul 24, 2024	30.10	30.17	29.85	29.90	29.90	72,600
Jul 23, 2024	31.13	31.13	30.97	30.97	30.97	600
Jul 22, 2024	31.01	31.06	30.81	31.06	31.06	4,400
Jul 19, 2024	30.97	30.97	30.64	30.64	30.64	3,200
Jul 18, 2024	31.10	31.10	30.80	30.90	30.90	5,100
Jul 17, 2024	31.41	31.41	31.03	31.03	31.03	4,900
Jul 16, 2024	31.73	31.73	31.56	31.70	31.70	5,400
Jul 15, 2024	31.71	31.84	31.63	31.64	31.64	9,100
Jul 12, 2024	31.58	31.74	31.58	31.60	31.60	1,000
Jul 11, 2024	31.65	31.65	31.41	31.48	31.48	4,000
Jul 10, 2024	31.78	31.89	31.78	31.89	31.89	2,500
Jul 9, 2024	31.75	31.75	31.63	31.69	31.69	9,200
Jul 8, 2024	31.71	31.71	31.61	31.68	31.68	10,800
Jul 5, 2024	31.46	31.64	31.46	31.60	31.60	22,300
Jul 3, 2024	31.29	31.45	31.29	31.40	31.40	2,400
Jul 2, 2024	31.09	31.27	31.05	31.25	31.25	73,800
Jul 1, 2024	30.90	31.00	30.90	31.00	31.00	5,600
Jun 28, 2024	30.86	30.88	30.76	30.84	30.84	15,100
Jun 27, 2024	30.81	30.84	30.80	30.82	30.82	5,800
Jun 26, 2024	30.84	30.84	30.80	30.82	30.82	5,200
Jun 25, 2024	30.72	30.83	30.72	30.81	30.81	137,200
Jun 24, 2024	30.69	30.80	30.69	30.75	30.75	2,600
Jun 21, 2024	30.73	30.79	30.72	30.78	30.78	4,200
Jun 20, 2024	30.75	30.77	30.71	30.76	30.76	4,500
Jun 18, 2024	30.76	30.78	30.73	30.75	30.75	6,600
Jun 17, 2024	30.69	30.76	30.69	30.73	30.73	1,100
Jun 14, 2024	30.61	30.65	30.61	30.65	30.65	400
Jun 13, 2024	30.62	30.64	30.57	30.63	30.63	25,700
Jun 12, 2024	30.53	31.04	30.22	30.59	30.59	30,400
Jun 11, 2024	30.09	30.28	30.09	30.28	30.28	23,200
Jun 10, 2024	30.06	30.18	30.06	30.13	30.13	4,800
Jun 7, 2024	30.07	30.17	30.02	30.08	30.08	11,200
Jun 6, 2024	30.01	30.05	30.01	30.05	30.05	1,100
Jun 5, 2024	29.72	30.05	29.72	30.04	30.04	5,100
Jun 4, 2024	29.32	29.51	29.30	29.51	29.51	5,800
Jun 3, 2024	29.51	29.55	29.19	29.37	29.37	52,000
May 31, 2024	29.39	29.39	28.77	29.29	29.29	6,200
May 30, 2024	29.49	29.55	29.26	29.33	29.33	8,200
May 29, 2024	29.64	29.72	29.61	29.61	29.61	2,200
May 28, 2024	29.69	29.80	29.69	29.79	29.79	3,200
May 24, 2024	29.52	29.77	29.52	29.72	29.72	2,000
May 23, 2024	29.61	29.61	29.33	29.41	29.41	2,100
May 22, 2024	29.58	29.60	29.39	29.48	29.48	5,100

BLCN Siren Nasdaq NexGen Economy ETF

22.17

+4.55%

QTUM Defiance Quantum ETF

87.38

+3.21%

CIBR First Trust NASDAQ Cybersecurity ETF

71.82

+1.64%

SHRY First Trust Bloomberg Shareholder Yield ETF

42.14

+1.54%

QLD ProShares Ultra QQQ

103.85

+1.30%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

355.31

+1.16%

IETC iShares U.S. Tech Independence Focused ETF

86.77

+1.19%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

154.61

+1.18%

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.18

+1.17%

IGV iShares Expanded Tech-Software Sector ETF

103.31

+1.12%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

92.25

+1.13%

XLY The Consumer Discretionary Select Sector SPDR Fund

213.61

+0.93%

TUR iShares MSCI Turkey ETF

31.71

+0.92%

ILCG iShares Morningstar Growth ETF

90.47

+0.90%

PTF Invesco Dorsey Wright Technology Momentum ETF

63.81

+0.87%

AADR AdvisorShares Dorsey Wright ADR ETF

79.81

+0.87%

IGM iShares Expanded Tech Sector ETF

102.38

+0.79%

ONEQ Fidelity Nasdaq Composite Index ETF

74.82

+0.67%

VUG Vanguard Growth Index Fund ETF Shares

410.47

+0.77%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

266.80

+0.78%

VGT Vanguard Information Technology Index Fund ETF Shares

605.74

+0.76%

IUSG iShares Core S&P U.S. Growth ETF

140.59

+0.72%

MGK Vanguard Mega Cap Growth Index Fund

342.65

+0.80%

IWF iShares Russell 1000 Growth ETF

396.57

+0.77%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.02

+0.76%

SPYG SPDR Portfolio S&P 500 Growth ETF

88.93

+0.77%

NULG Nuveen ESG Large-Cap Growth ETF

88.21

+0.77%

IVW iShares S&P 500 Growth ETF

102.69

+0.73%

IYW iShares U.S. Technology ETF

157.81

+0.71%

FTEC Fidelity MSCI Information Technology Index ETF

180.21

+0.75%

TMFC Motley Fool 100 Index ETF

60.75

+0.75%

RWK Invesco S&P MidCap 400 Revenue ETF

112.29

+0.74%

IWP iShares Russell Mid-Cap Growth ETF

131.50

+0.70%

SCHG Schwab U.S. Large-Cap Growth ETF

27.36

+0.71%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

370.40

+0.71%

GVIP Goldman Sachs Hedge Industry VIP ETF

129.94

+0.73%

SPMO Invesco S&P 500 Momentum ETF

103.73

+0.70%

IWY iShares Russell Top 200 Growth ETF

230.55

+0.72%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

52.15

+0.71%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

72.37

+0.71%

AIQ Global X Artificial Intelligence & Technology ETF

40.49

+0.67%

XNTK SPDR NYSE Technology ETF

217.03

+0.70%

XAR SPDR S&P Aerospace & Defense ETF

186.06

+0.69%

QQQ Invesco QQQ Trust

516.46

+0.67%

IXP iShares Global Comm Services ETF

105.14

+0.68%

DSI iShares ESG MSCI KLD 400 ETF

110.23

+0.60%

HEDJ WisdomTree Europe Hedged Equity Fund

50.28

+0.64%

USMC Principal U.S. Mega-Cap ETF

59.53

+0.63%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.51

+0.63%

FCOM Fidelity MSCI Communication Services Index ETF

60.09

+0.60%

SPHB Invesco S&P 500 High Beta ETF

87.90

+0.60%

XLG Invesco S&P 500 Top 50 ETF

48.87

+0.56%

IOO iShares Global 100 ETF

102.13

+0.52%

OEF iShares S&P 100 ETF

285.78

+0.55%

FYC First Trust Small Cap Growth AlphaDEX Fund

73.51

+0.59%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.46

+0.58%

MTUM iShares MSCI USA Momentum Factor ETF

227.41

+0.57%

VV Vanguard Large Cap Index Fund

270.12

+0.58%

IXN iShares Global Tech ETF

84.17

+0.58%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.11

+0.57%

VFQY Vanguard U.S. Quality Factor ETF Shares

138.99

+0.57%

IMCG iShares Morningstar Mid-Cap Growth ETF

77.03

+0.56%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

106.09

+0.56%

VONE Vanguard Russell 1000 Index Fund ETF Shares

266.28

+0.56%

XLK The Technology Select Sector SPDR Fund

230.52

+0.54%

MGC Vanguard Mega Cap Index Fund

212.22

+0.55%

IDX VanEck Indonesia Index ETF

14.66

+0.55%

FNY First Trust Mid Cap Growth AlphaDEX Fund

78.58

+0.55%

PWB Invesco Dynamic Large Cap Growth ETF

108.86

+0.54%

IYG iShares U.S. Financial Services ETF

81.39

+0.54%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.41

+0.54%

IWL iShares Russell Top 200 ETF

144.68

+0.54%

PBUS Invesco MSCI USA ETF

58.91

+0.53%

FIDU Fidelity MSCI Industrials Index ETF

74.36

+0.53%

EPS WisdomTree U.S. LargeCap Fund

60.89

+0.37%

FNCL Fidelity MSCI Financials Index ETF

70.85

+0.46%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.24

+0.52%

VFH Vanguard Financials Index Fund ETF Shares

121.80

+0.52%

XLI The Industrial Select Sector SPDR Fund

142.05

+0.51%

ITOT iShares Core S&P Total U.S. Stock Market ETF

127.92

+0.51%

FAD First Trust Multi Cap Growth AlphaDEX Fund

137.90

+0.50%

QGRO American Century U.S. Quality Growth ETF

104.37

+0.40%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

71.09

+0.49%

QLC FlexShares US Quality Large Cap Index Fund

67.22

+0.43%

FVAL Fidelity Value Factor ETF

61.22

+0.44%

SPY SPDR S&P 500 ETF

585.56

+0.46%

VOO Vanguard S&P 500 ETF

538.23

+0.46%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

162.45

+0.48%

IWB iShares Russell 1000 ETF

321.80

+0.47%

IVV iShares Core S&P 500 ETF

588.32

+0.45%

DIA SPDR Dow Jones Industrial Average ETF Trust

420.52

+0.42%

IDMO Invesco S&P International Developed Momentum ETF

49.45

+0.47%

COPX Global X Copper Miners ETF

40.35

+0.42%

SPLG SPDR Portfolio S&P 500 ETF

68.86

+0.43%

FDM First Trust Dow Jones Select MicroCap Index Fund

65.90

+0.46%

SCHX Schwab U.S. Large-Cap ETF

23.17

+0.45%

PCEF Invesco CEF Income Composite ETF

18.78

+0.45%

ULVM VictoryShares US Value Momentum ETF

81.46

+0.45%

LRGF iShares U.S. Equity Factor ETF

60.84

+0.45%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.84

+0.45%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Innovator Growth-100 Accelerated ETF – Quarterly (XDQQ)

Related Tickers