Toronto - Free Realtime Quote CAD

iShares Core MSCI US Quality Dividend Index ETF (XDU.TO)

30.57

-0.02

(-0.07%)

As of May 14 at 3:23:47 PM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	30.62	30.62	30.54	30.57	30.57	1,533
May 13, 2025	31.08	31.08	30.83	30.83	30.83	2,200
May 12, 2025	30.88	31.06	30.88	31.01	31.01	10,600
May 9, 2025	30.34	30.34	30.28	30.28	30.28	500
May 8, 2025	30.36	30.52	30.28	30.30	30.30	13,600
May 7, 2025	29.96	30.09	29.94	30.06	30.06	10,200
May 6, 2025	29.83	29.86	29.76	29.76	29.76	2,800
May 5, 2025	30.03	30.12	30.00	30.00	30.00	2,100
May 2, 2025	29.93	30.13	29.93	30.13	30.13	1,100
May 1, 2025	29.86	29.99	29.83	29.83	29.83	7,400
Apr 30, 2025	29.59	29.96	29.59	29.96	29.96	7,100
Apr 29, 2025	29.67	30.04	29.67	30.02	30.02	5,300
Apr 28, 2025	29.80	29.80	29.80	29.80	29.80	200
Apr 25, 2025	0.064 Dividend
Apr 25, 2025	29.65	29.79	29.57	29.71	29.71	3,500
Apr 24, 2025	29.46	29.88	29.46	29.87	29.81	4,000
Apr 23, 2025	30.04	30.04	29.61	29.76	29.70	15,300
Apr 22, 2025	29.39	29.56	29.36	29.55	29.49	5,800
Apr 21, 2025	29.11	29.11	28.77	29.00	28.94	2,400
Apr 17, 2025	29.58	29.63	29.42	29.42	29.36	2,300
Apr 16, 2025	29.47	29.56	28.99	29.10	29.04	4,300
Apr 15, 2025	29.47	29.80	29.47	29.67	29.61	7,600
Apr 14, 2025	29.53	29.65	29.53	29.56	29.50	900
Apr 11, 2025	29.15	29.29	28.57	29.29	29.23	2,900
Apr 10, 2025	29.95	29.95	28.50	29.15	29.09	7,000
Apr 9, 2025	28.13	30.16	28.13	30.11	30.05	23,700
Apr 8, 2025	29.73	29.73	28.50	28.80	28.74	14,300
Apr 7, 2025	28.62	29.87	28.59	29.29	29.23	24,100
Apr 4, 2025	30.38	30.47	29.59	29.59	29.53	3,400
Apr 3, 2025	31.43	31.43	31.03	31.04	30.97	92,400
Apr 2, 2025	32.40	32.50	32.38	32.50	32.43	4,400
Apr 1, 2025	32.44	32.52	32.38	32.41	32.34	1,700
Mar 31, 2025	32.46	32.74	32.46	32.74	32.67	2,300
Mar 28, 2025	32.29	32.29	32.11	32.20	32.13	3,000
Mar 27, 2025	32.37	32.54	32.37	32.49	32.42	6,900
Mar 26, 2025	0.064 Dividend
Mar 26, 2025	32.31	32.42	32.30	32.35	32.28	2,700
Mar 25, 2025	32.59	32.59	32.18	32.21	32.08	6,300
Mar 24, 2025	32.33	32.52	32.33	32.49	32.36	13,400
Mar 21, 2025	32.30	32.30	32.14	32.18	32.05	2,300
Mar 20, 2025	32.47	32.47	32.38	32.42	32.29	9,800
Mar 19, 2025	32.37	32.58	32.35	32.58	32.45	13,500
Mar 18, 2025	32.57	32.57	32.26	32.31	32.18	2,500
Mar 17, 2025	31.94	32.44	31.94	32.44	32.31	3,800
Mar 14, 2025	31.89	32.24	31.89	32.24	32.11	2,700
Mar 13, 2025	32.26	32.26	32.00	32.11	31.98	1,800
Mar 12, 2025	32.25	32.37	32.09	32.12	31.99	5,300
Mar 11, 2025	33.08	33.08	32.50	32.50	32.37	3,600
Mar 10, 2025	33.02	33.55	33.02	33.24	33.10	6,600
Mar 7, 2025	32.61	33.22	32.61	33.22	33.08	2,000
Mar 6, 2025	32.54	32.64	32.42	32.64	32.51	900
Mar 5, 2025	32.81	32.81	32.53	32.74	32.60	9,900
Mar 4, 2025	33.31	33.31	32.93	32.93	32.79	1,900
Mar 3, 2025	33.26	33.65	33.26	33.47	33.33	7,000
Feb 28, 2025	33.11	33.57	33.08	33.57	33.43	8,800
Feb 27, 2025	33.21	33.29	33.13	33.13	32.99	4,200
Feb 26, 2025	33.11	33.11	32.83	32.92	32.78	4,900
Feb 25, 2025	0.064 Dividend
Feb 25, 2025	33.01	33.12	32.97	33.11	32.97	8,200
Feb 24, 2025	32.63	32.98	32.63	32.98	32.78	2,200
Feb 21, 2025	32.76	32.84	32.75	32.81	32.61	4,400
Feb 20, 2025	32.51	32.76	32.51	32.76	32.56	2,300
Feb 19, 2025	32.65	32.76	32.60	32.75	32.55	9,500
Feb 18, 2025	32.30	32.43	32.30	32.43	32.23	16,400
Feb 14, 2025	32.29	32.41	32.23	32.23	32.03	5,600
Feb 13, 2025	32.51	32.51	32.25	32.36	32.16	2,800
Feb 12, 2025	32.36	32.39	32.25	32.31	32.11	8,900
Feb 11, 2025	32.36	32.51	32.36	32.51	32.31	6,100
Feb 10, 2025	32.40	32.40	32.25	32.35	32.15	4,100
Feb 7, 2025	32.36	32.36	32.09	32.09	31.90	800
Feb 6, 2025	32.47	32.47	32.28	32.31	32.11	4,700
Feb 5, 2025	32.25	32.47	32.25	32.45	32.25	4,300
Feb 4, 2025	32.47	32.47	32.22	32.27	32.07	9,900
Feb 3, 2025	32.58	32.96	32.58	32.89	32.69	52,600
Jan 31, 2025	32.92	33.00	32.73	32.84	32.64	25,300
Jan 30, 2025	32.54	32.95	32.54	32.92	32.72	4,600
Jan 29, 2025	32.91	32.91	32.63	32.63	32.43	18,700
Jan 28, 2025	0.064 Dividend
Jan 28, 2025	32.96	32.96	32.55	32.56	32.36	10,200
Jan 27, 2025	32.44	32.95	32.44	32.90	32.64	14,100
Jan 24, 2025	32.53	32.53	32.41	32.45	32.19	11,300
Jan 23, 2025	32.34	32.53	32.32	32.53	32.27	1,800
Jan 22, 2025	32.50	32.50	32.32	32.34	32.08	1,800
Jan 21, 2025	32.52	32.52	32.33	32.39	32.13	4,300
Jan 20, 2025	32.02	32.29	32.00	32.29	32.03	6,300
Jan 17, 2025	32.30	32.38	32.19	32.37	32.11	6,400
Jan 16, 2025	31.73	32.02	31.73	32.02	31.76	2,600
Jan 15, 2025	31.70	31.79	31.70	31.76	31.51	5,300
Jan 14, 2025	31.52	31.56	31.40	31.56	31.31	2,500
Jan 13, 2025	31.00	31.51	31.00	31.47	31.22	9,800
Jan 10, 2025	31.36	31.36	31.21	31.21	30.96	1,700
Jan 9, 2025	31.95	31.95	31.95	31.95	31.69	400
Jan 8, 2025	31.50	31.51	31.38	31.51	31.26	2,800
Jan 7, 2025	31.40	31.70	31.40	31.41	31.16	1,200
Jan 6, 2025	31.74	31.74	31.38	31.38	31.13	3,400
Jan 3, 2025	31.80	31.82	31.57	31.82	31.57	1,700
Jan 2, 2025	31.83	31.83	31.56	31.56	31.31	1,200
Dec 31, 2024	31.72	31.72	31.43	31.53	31.28	4,700
Dec 30, 2024	0.059 Dividend
Dec 30, 2024	31.53	31.53	31.41	31.46	31.21	2,800
Dec 30, 2024	948:1000 Stock Splits
Dec 27, 2024	33.77	33.84	33.57	33.57	33.24	1,422
Dec 24, 2024	33.60	33.60	33.60	33.60	33.27	11,471
Dec 23, 2024	33.28	33.33	33.22	33.33	33.01	2,180
Dec 20, 2024	33.20	33.42	33.14	33.35	33.03	4,740
Dec 19, 2024	33.23	33.23	33.04	33.04	32.72	7,489
Dec 18, 2024	33.82	33.87	33.32	33.32	33.00	2,370
Dec 17, 2024	33.83	33.83	33.65	33.76	33.43	5,024
Dec 16, 2024	34.00	34.00	33.71	33.72	33.40	2,654
Dec 13, 2024	33.96	34.11	33.91	33.99	33.66	7,679
Dec 12, 2024	33.97	34.05	33.97	34.05	33.72	4,645
Dec 11, 2024	34.10	34.48	33.97	33.99	33.66	14,315
Dec 10, 2024	34.38	34.38	34.08	34.17	33.83	5,214
Dec 9, 2024	34.55	34.55	34.38	34.40	34.06	948
Dec 6, 2024	34.55	34.56	34.43	34.43	34.10	2,939
Dec 5, 2024	34.35	34.39	34.28	34.28	33.95	5,214
Dec 4, 2024	34.48	34.48	34.27	34.34	34.00	3,792
Dec 3, 2024	34.60	34.66	34.60	34.61	34.27	1,991
Dec 2, 2024	34.70	34.76	34.70	34.70	34.37	379
Nov 29, 2024	34.77	34.78	34.64	34.64	34.30	4,740
Nov 28, 2024	34.78	34.82	34.78	34.82	34.48	664
Nov 27, 2024	34.89	34.89	34.74	34.74	34.40	948
Nov 26, 2024	34.75	34.84	34.73	34.83	34.49	34,033
Nov 25, 2024	34.61	34.67	34.57	34.61	34.27	8,342
Nov 22, 2024	34.28	34.40	34.22	34.40	34.06	1,991
Nov 21, 2024	33.93	34.11	33.86	34.07	33.74	1,896
Nov 20, 2024	33.81	33.83	33.65	33.83	33.50	1,612
Nov 19, 2024	34.04	34.04	33.77	33.78	33.45	9,954
Nov 18, 2024	34.07	34.18	34.04	34.17	33.83	10,997
Nov 15, 2024	34.27	34.27	34.03	34.10	33.77	2,275
Nov 14, 2024	34.27	34.29	34.21	34.23	33.90	4,740
Nov 13, 2024	34.19	34.26	34.19	34.26	33.93	1,422
Nov 12, 2024	34.23	34.23	34.10	34.10	33.77	4,835
Nov 11, 2024	34.56	34.56	34.32	34.32	33.99	6,067
Nov 8, 2024	34.04	34.31	34.04	34.24	33.91	2,275
Nov 7, 2024	34.29	34.29	34.04	34.04	33.71	5,404
Nov 6, 2024	34.10	34.26	34.02	34.20	33.87	18,296
Nov 5, 2024	33.24	33.30	33.24	33.30	32.98	1,612
Nov 4, 2024	33.35	33.35	33.15	33.15	32.83	1,706
Nov 1, 2024	33.48	33.51	33.33	33.34	33.02	8,153
Oct 31, 2024	33.41	33.41	33.23	33.23	32.90	2,180
Oct 30, 2024	33.57	33.57	33.45	33.45	33.12	1,232
Oct 29, 2024	33.39	33.60	33.39	33.59	33.26	2,465
Oct 28, 2024	0.061181 Dividend
Oct 28, 2024	33.54	33.65	33.54	33.65	33.32	379
Oct 25, 2024	33.82	33.82	33.54	33.54	33.16	379
Oct 24, 2024	33.73	33.73	33.60	33.68	33.29	948
Oct 23, 2024	33.90	33.90	33.63	33.72	33.33	2,086
Oct 22, 2024	33.91	33.91	33.78	33.88	33.49	1,706
Oct 21, 2024	34.07	34.10	33.91	33.95	33.55	1,801
Oct 18, 2024	34.11	34.20	34.11	34.17	33.77	1,043
Oct 17, 2024	34.17	34.17	34.15	34.15	33.75	2,086
Oct 16, 2024	34.08	34.08	34.00	34.01	33.62	664
Oct 15, 2024	34.26	34.26	33.90	33.90	33.51	10,238
Oct 11, 2024	33.80	33.88	33.74	33.88	33.49	1,801
Oct 10, 2024	33.64	33.67	33.55	33.58	33.19	1,896
Oct 9, 2024	33.32	33.57	33.32	33.57	33.18	190
Oct 8, 2024	33.09	33.18	33.09	33.16	32.78	2,180
Oct 7, 2024	32.92	33.06	32.92	33.02	32.64	3,318
Oct 4, 2024	32.95	33.02	32.95	33.02	32.64	190
Oct 3, 2024	32.72	32.83	32.69	32.83	32.45	12,419
Oct 2, 2024	32.78	32.78	32.72	32.72	32.34	569
Oct 1, 2024	32.66	32.76	32.66	32.73	32.35	4,645
Sep 30, 2024	32.81	32.82	32.74	32.75	32.38	6,731
Sep 27, 2024	32.84	32.85	32.76	32.81	32.43	5,309
Sep 26, 2024	32.42	32.59	32.42	32.55	32.18	664
Sep 25, 2024	32.65	32.65	32.39	32.39	32.02	948
Sep 24, 2024	0.062236 Dividend
Sep 24, 2024	32.61	32.67	32.48	32.48	32.10	2,749
Sep 23, 2024	32.80	32.80	32.57	32.66	32.22	1,991
Sep 20, 2024	32.62	32.62	32.53	32.53	32.09	474
Sep 19, 2024	32.99	32.99	32.71	32.71	32.27	1,043
Sep 18, 2024	32.56	32.66	32.52	32.66	32.22	664
Sep 17, 2024	32.61	32.61	32.51	32.53	32.09	1,801
Sep 16, 2024	32.28	32.55	32.28	32.54	32.11	2,560
Sep 13, 2024	32.22	32.38	32.22	32.38	31.95	2,844
Sep 12, 2024	31.96	32.08	31.89	32.07	31.64	2,465
Sep 11, 2024	31.49	31.80	31.49	31.80	31.38	190
Sep 10, 2024	31.87	31.95	31.80	31.93	31.50	1,706
Sep 9, 2024	31.70	31.85	31.68	31.85	31.42	4,266
Sep 6, 2024	31.87	31.87	31.43	31.43	31.01	4,740
Sep 5, 2024	31.94	31.94	31.70	31.72	31.29	664
Sep 4, 2024	32.06	32.06	31.95	31.99	31.56	284
Sep 3, 2024	32.43	32.43	32.07	32.09	31.66	4,361
Aug 30, 2024	31.90	32.28	31.90	32.28	31.85	2,086
Aug 29, 2024	32.04	32.06	31.96	31.96	31.53	3,602
Aug 28, 2024	31.94	31.94	31.84	31.84	31.41	190
Aug 27, 2024	0.062236 Dividend
Aug 27, 2024	31.87	31.89	31.87	31.89	31.46	474
Aug 26, 2024	31.95	32.06	31.95	32.04	31.54	1,706
Aug 23, 2024	31.97	31.97	31.90	31.97	31.48	1,138
Aug 22, 2024	32.01	32.01	31.86	31.86	31.37	853
Aug 21, 2024	32.03	32.03	31.89	31.96	31.47	2,370
Aug 20, 2024	31.90	31.90	31.89	31.89	31.40	1,327
Aug 19, 2024	32.12	32.12	31.99	32.01	31.52	1,706
Aug 16, 2024	31.96	31.97	31.89	31.97	31.48	1,706
Aug 15, 2024	31.89	32.01	31.89	31.96	31.47	1,991
Aug 14, 2024	31.39	31.62	31.39	31.58	31.10	1,612
Aug 13, 2024	31.13	31.43	31.13	31.43	30.95	948
Aug 12, 2024	31.23	31.23	31.12	31.12	30.64	569
Aug 9, 2024	31.23	31.34	31.23	31.34	30.86	758
Aug 8, 2024	30.69	31.26	30.69	31.24	30.77	13,746
Aug 7, 2024	31.39	31.39	30.80	30.80	30.33	10,618
Aug 6, 2024	30.99	31.30	30.99	31.05	30.58	1,991
Aug 2, 2024	31.60	31.73	31.40	31.61	31.13	948
Aug 1, 2024	31.99	32.00	31.89	31.97	31.48	2,654
Jul 31, 2024	32.20	32.33	32.20	32.20	31.71	1,138
Jul 30, 2024	31.99	32.01	31.98	32.01	31.52	2,465
Jul 29, 2024	31.95	32.07	31.89	31.98	31.49	3,318
Jul 26, 2024	31.85	32.05	31.85	31.93	31.44	3,982
Jul 25, 2024	31.68	31.78	31.67	31.70	31.21	1,801
Jul 24, 2024	31.46	31.52	31.45	31.45	30.96	1,706
Jul 23, 2024	31.79	31.79	31.51	31.51	31.03	2,370
Jul 22, 2024	31.61	31.67	31.54	31.67	31.18	2,370
Jul 19, 2024	31.62	31.62	31.51	31.51	31.03	1,327
Jul 18, 2024	32.04	32.04	31.76	31.76	31.27	5,593
Jul 17, 2024	31.85	31.97	31.85	31.89	31.40	4,171
Jul 16, 2024	31.24	31.70	31.24	31.70	31.21	4,266
Jul 15, 2024	31.20	31.37	31.20	31.26	30.78	4,076
Jul 12, 2024	31.04	31.21	31.04	31.12	30.64	3,034
Jul 11, 2024	30.64	30.85	30.64	30.85	30.38	5,119
Jul 10, 2024	30.42	30.59	30.42	30.59	30.12	1,422
Jul 9, 2024	30.56	30.56	30.31	30.33	29.86	2,275
Jul 8, 2024	30.47	30.47	30.41	30.42	29.96	948
Jul 5, 2024	30.33	30.39	30.33	30.38	29.91	1,422
Jul 4, 2024	30.46	30.58	30.46	30.58	30.11	2,086
Jul 3, 2024	30.50	30.51	30.50	30.51	30.04	853
Jul 2, 2024	30.60	30.60	30.42	30.42	29.96	664
Jun 28, 2024	30.60	30.66	30.52	30.53	30.06	3,982
Jun 27, 2024	30.45	30.47	30.42	30.47	30.01	664
Jun 26, 2024	30.52	30.57	30.52	30.56	30.09	1,991
Jun 25, 2024	30.59	30.59	30.53	30.56	30.09	5,972
Jun 24, 2024	30.75	31.01	30.75	30.91	30.43	5,024
Jun 21, 2024	30.88	30.94	30.83	30.85	30.38	6,446
Jun 20, 2024	30.71	30.86	30.71	30.83	30.36	6,920
Jun 19, 2024	30.83	30.85	30.83	30.84	30.37	4,835
Jun 18, 2024	30.70	30.94	30.70	30.89	30.41	3,318
Jun 17, 2024	30.54	30.83	30.54	30.81	30.34	5,972
Jun 14, 2024	30.68	30.68	30.44	30.55	30.08	7,774
Jun 13, 2024	30.54	30.69	30.53	30.69	30.21	5,593
Jun 12, 2024	30.49	30.50	30.41	30.50	30.03	1,327
Jun 11, 2024	30.46	30.53	30.40	30.51	30.04	15,263
Jun 10, 2024	30.59	30.66	30.58	30.65	30.18	5,972
Jun 7, 2024	30.59	30.75	30.56	30.62	30.15	9,954
Jun 6, 2024	30.45	30.56	30.43	30.47	30.01	2,749
Jun 5, 2024	30.58	30.58	30.45	30.47	30.01	5,214
Jun 4, 2024	30.30	30.34	30.25	30.34	29.87	1,232
Jun 3, 2024	30.50	30.50	30.15	30.26	29.80	3,034
May 31, 2024	30.05	30.50	30.05	30.50	30.03	1,422
May 30, 2024	30.05	30.15	30.05	30.13	29.66	1,327
May 29, 2024	30.06	30.11	30.05	30.08	29.62	3,602
May 28, 2024	30.33	30.33	30.20	30.25	29.79	6,636
May 27, 2024	30.43	30.47	30.43	30.43	29.97	5,593
May 24, 2024	30.55	30.59	30.46	30.49	30.02	22,278
May 23, 2024	30.86	30.86	30.58	30.59	30.12	12,893
May 22, 2024	0.060127 Dividend
May 22, 2024	30.92	30.96	30.89	30.89	30.41	1,896
May 21, 2024	30.96	30.96	30.95	30.95	30.42	1,043
May 17, 2024	31.04	31.04	30.95	31.04	30.51	4,266
May 16, 2024	31.12	31.12	31.01	31.02	30.49	1,327
May 15, 2024	31.00	31.00	30.97	31.00	30.47	2,560

BLCN Siren Nasdaq NexGen Economy ETF

21.95

+6.97%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.73

+1.53%

IDX VanEck Indonesia Index ETF

14.31

+1.34%

EWL iShares MSCI Switzerland ETF

53.61

+1.27%

SMIN iShares MSCI India Small-Cap ETF

73.13

+1.31%

FUTY Fidelity MSCI Utilities Index ETF

51.64

+1.10%

EPI WisdomTree India Earnings Fund

46.50

+1.04%

INCO Columbia India Consumer ETF

65.18

+1.23%

EZA iShares MSCI South Africa ETF

50.70

+0.96%

LGOV First Trust Long Duration Opportunities ETF

20.96

+1.02%

VPU Vanguard Utilities Index Fund ETF Shares

173.24

+1.11%

FXU First Trust Utilities AlphaDEX Fund

42.05

+0.98%

GII SPDR S&P Global Infrastructure ETF

65.52

+0.98%

IGF iShares Global Infrastructure ETF

57.67

+0.92%

IGRO iShares International Dividend Growth ETF

75.90

+0.86%

RNEM First Trust Emerging Markets Equity Select ETF

54.95

+0.92%

IXP iShares Global Comm Services ETF

103.78

+0.01%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.90

+0.88%

FTDS First Trust Dividend Strength ETF

52.13

+0.87%

IMTM iShares MSCI Intl Momentum Factor ETF

43.13

+0.84%

EYLD Cambria Emerging Shareholder Yield ETF

33.93

+0.86%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.87

+0.79%

PPH VanEck Pharmaceutical ETF

83.34

+0.70%

PPA Invesco Aerospace & Defense ETF

129.23

+0.76%

ILCG iShares Morningstar Growth ETF

90.96

+0.75%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.05

+0.75%

IPAC iShares Core MSCI Pacific ETF

65.91

+0.73%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

45.43

+0.73%

IAK iShares U.S. Insurance ETF

134.02

+0.76%

IDMO Invesco S&P International Developed Momentum ETF

48.19

+1.05%

ITA iShares U.S. Aerospace & Defense ETF

168.42

+0.77%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.60

+0.67%

IYK iShares US Consumer Staples ETF

68.79

+0.65%

IEFA iShares Core MSCI EAFE ETF

80.54

+0.63%

FDD First Trust STOXX European Select Dividend Index Fund

14.85

+0.61%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.47

+0.37%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.13

+0.59%

INTF iShares International Equity Factor ETF

32.95

+0.58%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.20

+0.58%

SCHF Schwab International Equity ETF

21.04

+0.55%

IVLU iShares Edge MSCI Intl Value Factor ETF

31.90

+0.55%

EUFN iShares MSCI Europe Financials ETF

31.20

+0.60%

AGNG Global X Aging Population ETF

30.41

+0.56%

GDXJ VanEck Junior Gold Miners ETF

58.14

+0.45%

DIVB iShares Core Dividend ETF

48.46

+0.56%

IDEV iShares Core MSCI International Developed Markets ETF

73.28

+0.55%

KIE SPDR S&P Insurance ETF

58.47

+0.58%

FMB First Trust Managed Municipal ETF

49.90

+0.38%

XLF The Financial Select Sector SPDR Fund

51.24

+0.58%

HFXI NYLI FTSE International Equity Currency Neutral ETF

28.73

+0.47%

EFV iShares MSCI EAFE Value ETF

61.95

+0.52%

GOEX Global X Gold Explorers ETF

39.55

+0.51%

EWJV iShares MSCI Japan Value ETF

34.19

+0.50%

EFAS Global X MSCI SuperDividend EAFE ETF

16.92

+0.49%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.33

+0.27%

USRT iShares Core U.S. REIT ETF

56.24

+0.46%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.48

+0.48%

IEF iShares 7-10 Year Treasury Bond ETF

93.78

+0.48%

XLI The Industrial Select Sector SPDR Fund

141.31

+0.50%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

77.51

+0.46%

CGW Invesco S&P Global Water Index ETF

59.16

+0.46%

TLH iShares 10-20 Year Treasury Bond ETF

98.98

+0.48%

FNDF Schwab Fundamental International Equity ETF

38.00

+0.45%

RING iShares MSCI Global Gold Miners ETF

38.29

+0.49%

IAU iShares Gold Trust

60.22

+0.42%

IQLT iShares MSCI Intl Quality Factor ETF

42.09

+0.45%

PFFR InfraCap REIT Preferred ETF

18.22

+0.44%

GLD SPDR Gold Shares

294.34

+0.40%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

91.76

+0.43%

VFH Vanguard Financials Index Fund ETF Shares

123.77

+0.48%

EMXC iShares MSCI Emerging Markets ex China ETF

59.87

+0.37%

LVHI Franklin International Low Volatility High Dividend Index ETF

32.74

+0.40%

RWK Invesco S&P MidCap 400 Revenue ETF

114.74

+0.41%

ESPO VanEck Video Gaming and eSports ETF

99.00

+0.41%

UTES Virtus Reaves Utilities ETF

70.82

+0.57%

IYF iShares U.S. Financials ETF

116.81

+0.47%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.16

+0.46%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

80.81

+0.39%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.77

+0.38%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.95

+0.38%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.32

+0.37%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.88

+0.37%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

79.42

+0.37%

BIV Vanguard Intermediate-Term Bond Index Fund

75.68

+0.40%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

72.96

+0.37%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.22

+0.37%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.38

+0.37%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.23

+0.36%

FBND Fidelity Total Bond ETF

45.07

+0.35%

FIDU Fidelity MSCI Industrials Index ETF

74.16

+0.35%

XNTK SPDR NYSE Technology ETF

219.02

-0.84%

GVIP Goldman Sachs Hedge Industry VIP ETF

130.60

+0.35%

IEI iShares 3-7 Year Treasury Bond ETF

117.33

+0.34%

IYG iShares U.S. Financial Services ETF

82.63

+0.34%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.84

+0.36%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.63

+0.36%

SPXV ProShares S&P 500 ex-Health Care ETF

64.37

+0.33%

FNCL Fidelity MSCI Financials Index ETF

71.93

+0.31%

EZU iShares MSCI Eurozone ETF

57.67

+0.33%

IGEB iShares Investment Grade Systematic Bond ETF

44.32

+0.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares Core MSCI US Quality Dividend Index ETF (XDU.TO)

Related Tickers