NasdaqGS - Nasdaq Real Time Price USD
Xeris Biopharma Holdings, Inc. (XERS)
4.9000
-0.0500
(-1.01%)
At close: 4:00:01 PM EDT
4.9000
0.00
(0.00%)
After hours: 7:30:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS250516C00002500 | 5/13/2025 3:56 PM | 2.5 | 3.00 | 0.40 | 2.50 | 0.50 | 20.00% | 1 | 116 | 525.00% |
| XERS250516C00005000 | 5/13/2025 3:00 PM | 5 | 0.07 | 0.05 | 0.20 | -0.08 | -53.33% | 300 | 915 | 82.81% |
| XERS250516C00007500 | 5/8/2025 2:41 PM | 7.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 26 | 317 | 298.44% |
| XERS250516C00010000 | 4/21/2025 2:40 PM | 10 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 14 | 666.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS250516P00005000 | 5/12/2025 10:09 AM | 5 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 144 | 95.31% |
| XERS250516P00007500 | 4/4/2025 2:17 PM | 7.5 | 3.07 | 2.80 | 3.30 | 0.00 | 0.00% | 31 | 4 | 546.88% |
| XERS250516P00010000 | 5/5/2025 11:19 AM | 10 | 5.37 | 5.00 | 6.70 | 0.00 | 0.00% | - | 1 | 873.44% |
Related Tickers
RCKT Rocket Pharmaceuticals, Inc.
6.62
-5.50%
MREO Mereo BioPharma Group plc
2.3200
-7.20%
SGMO Sangamo Therapeutics, Inc.
0.4600
-38.40%
ADMA ADMA Biologics, Inc.
19.88
-2.79%
DAWN Day One Biopharmaceuticals, Inc.
6.33
-3.80%
HUMA Humacyte, Inc.
1.7300
+31.06%
CHRS Coherus BioSciences, Inc.
0.8251
-19.11%
ARDX Ardelyx, Inc.
3.3900
-3.97%
HRTX Heron Therapeutics, Inc.
1.8400
-10.24%
ABEO Abeona Therapeutics Inc.
5.63
+0.54%