LSE - Delayed Quote GBp

Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX.L)

4,751.75
-14.75
(-0.31%)
At close: May 30 at 4:29:57 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 30, 20254,778.004,779.004,754.504,751.754,751.756,276
May 29, 20254,785.504,794.004,760.004,766.504,766.50115,923
May 28, 20254,787.504,790.504,756.004,747.504,747.505,829
May 27, 20254,763.004,790.504,759.814,787.504,787.507,097
May 23, 20254,753.504,813.814,651.874,700.504,700.509,908
May 22, 20254,816.504,816.504,778.504,794.004,794.0053,212
May 21, 2025 16.3589 Dividend
May 21, 20254,830.004,850.004,826.004,840.004,840.0016,013
May 20, 20254,825.004,857.004,824.504,849.504,849.3434,602
May 19, 20254,797.004,814.504,785.504,816.754,816.599,096
May 16, 20254,807.504,830.004,807.504,796.754,796.5913,197
May 15, 20254,776.004,791.004,762.504,792.504,792.348,312
May 14, 20254,790.004,792.004,769.504,784.254,784.0928,327
May 13, 20254,781.504,786.004,760.874,786.004,785.8412,162
May 12, 20254,761.004,801.504,758.504,761.504,761.341,171
May 9, 20254,726.004,730.504,717.634,718.254,718.09462
May 8, 20254,694.504,718.954,693.004,698.004,697.845,318
May 7, 20254,681.504,687.004,654.504,656.504,656.3415,398
May 6, 20254,716.504,736.004,652.574,673.254,673.0911,868
May 2, 20254,645.004,685.504,645.004,697.754,697.5912,129
May 1, 20254,660.504,660.504,605.004,629.504,629.341,118
Apr 30, 20254,592.004,592.504,549.504,567.254,567.101,478
Apr 29, 20254,579.504,585.504,569.004,581.504,581.3531,936
Apr 28, 20254,596.504,609.894,581.504,581.504,581.353,047
Apr 25, 20254,586.504,597.004,568.504,593.504,593.357,222
Apr 24, 20254,530.504,551.504,530.004,551.254,551.102,793
Apr 23, 20254,502.504,548.504,500.504,544.754,544.6014,543
Apr 22, 20254,388.004,432.004,388.004,430.004,429.857,942
Apr 17, 20254,423.504,435.504,401.004,403.254,403.109,306
Apr 16, 20254,380.504,413.004,357.504,432.254,432.103,156
Apr 15, 20254,380.504,427.504,380.504,412.754,412.6013,054
Apr 14, 20254,400.504,410.504,382.004,392.754,392.6016,513
Apr 11, 20254,317.004,381.534,296.004,317.004,316.855,811
Apr 10, 20254,411.004,411.004,323.504,322.504,322.3516,826
Apr 9, 20254,165.004,173.004,100.774,155.254,155.119,226
Apr 8, 20254,207.004,272.314,157.504,228.504,228.3647,117
Apr 7, 20254,058.004,239.004,013.994,125.504,125.3657,658
Apr 4, 20254,458.004,458.004,263.004,313.754,313.6042,748
Apr 3, 20254,507.004,509.004,469.504,468.754,468.6085
Apr 2, 20254,611.504,611.504,555.504,599.004,598.847,922
Apr 1, 20254,591.004,603.004,588.004,614.504,614.348,190
Mar 31, 20254,592.504,594.004,533.004,558.504,558.354,329
Mar 28, 20254,631.004,634.654,604.214,624.504,624.344,294
Mar 27, 20254,620.504,657.144,620.504,644.504,644.3416,100
Mar 26, 20254,714.004,721.004,691.004,689.254,689.093,876
Mar 25, 20254,721.004,756.504,703.694,737.254,737.099,131
Mar 24, 20254,729.004,749.004,696.504,691.254,691.0918,635
Mar 21, 20254,695.004,709.004,686.504,709.754,709.5925,473
Mar 20, 20254,781.504,782.004,702.504,723.754,723.5940,494
Mar 19, 20254,768.504,788.314,754.504,786.754,786.5918,004
Mar 18, 20254,766.004,794.004,766.004,781.004,780.842,696
Mar 17, 20254,706.004,737.504,699.004,738.004,737.8417,016
Mar 14, 20254,674.504,717.404,655.714,709.504,709.3430,913
Mar 13, 20254,676.004,676.004,631.504,630.254,630.094,805
Mar 12, 20254,691.004,703.444,664.504,666.504,666.3425,812
Mar 11, 20254,733.504,734.504,636.504,635.004,634.845,568
Mar 10, 20254,737.004,749.004,675.544,685.004,684.8412,721
Mar 7, 20254,765.004,773.504,734.844,754.504,754.343,607
Mar 6, 20254,805.004,805.084,745.004,808.004,807.844,458
Mar 5, 20254,763.504,779.004,746.004,767.504,767.3411,687
Mar 4, 20254,687.004,687.004,604.004,617.254,617.0921,185
Mar 3, 20254,762.004,765.004,669.504,743.504,743.343,874
Feb 28, 20254,644.004,664.004,644.004,665.504,665.342,763
Feb 27, 20254,696.504,701.684,696.504,667.504,667.3410,511
Feb 26, 20254,710.004,747.004,710.004,742.754,742.5911,040
Feb 25, 20254,685.004,699.764,680.414,679.754,679.5920,103
Feb 24, 20254,675.504,718.504,675.504,677.754,677.594,085
Feb 21, 20254,698.504,701.504,681.504,684.004,683.8410,787
Feb 20, 20254,695.504,713.754,689.504,687.504,687.34748
Feb 19, 2025 13.8678 Dividend
Feb 19, 20254,744.504,754.004,686.504,678.254,678.095,508
Feb 18, 20254,758.504,772.004,757.504,773.004,772.701,106
Feb 17, 20254,750.444,765.374,750.444,767.504,767.201,518
Feb 14, 20254,760.004,767.884,747.004,749.754,749.4515,968
Feb 13, 20254,725.504,753.504,723.594,754.254,753.954,901
Feb 12, 20254,664.504,682.254,643.004,683.754,683.46372
Feb 11, 20254,649.004,662.504,645.504,662.504,662.213,108
Feb 10, 20254,625.504,625.504,613.504,634.754,634.462,828
Feb 7, 20254,631.504,631.504,615.504,597.254,596.964,580
Feb 6, 20254,584.004,637.004,584.004,638.754,638.465,815
Feb 5, 20254,537.004,547.004,530.004,546.254,545.967,924
Feb 4, 20254,504.504,543.504,504.504,542.004,541.719,902
Feb 3, 20254,466.004,508.394,466.004,486.504,486.2214,208
Jan 31, 20254,597.504,602.004,580.504,582.004,581.7111,477
Jan 30, 20254,566.504,586.004,566.504,588.254,587.962,233
Jan 29, 20254,555.504,555.504,545.004,546.754,546.462,207
Jan 28, 20254,524.504,539.004,513.504,526.504,526.221,775
Jan 27, 20254,492.004,542.504,488.504,529.004,528.723,652
Jan 24, 20254,603.004,614.244,558.504,558.504,558.2113,085
Jan 23, 20254,561.504,569.004,559.254,570.754,570.46907
Jan 22, 20254,564.814,570.504,564.814,567.504,567.21411
Jan 21, 20254,531.504,533.504,521.004,532.004,531.724,783
Jan 20, 20254,514.004,539.004,514.004,534.754,534.477,239
Jan 17, 20254,507.504,509.004,488.754,508.254,507.975,188
Jan 16, 20254,452.004,458.504,441.144,458.004,457.721,044
Jan 15, 20254,386.504,396.004,386.504,398.754,398.478,472
Jan 14, 20254,351.004,363.504,350.504,351.004,350.73728
Jan 13, 20254,309.504,309.504,309.504,309.504,309.23-
Jan 10, 20254,361.504,369.004,328.504,328.254,327.988,335
Jan 9, 20254,353.504,359.004,338.484,353.504,353.232,568
Jan 8, 20254,308.004,318.234,302.504,317.754,317.4823,365
Jan 7, 20254,292.504,317.504,292.504,313.504,313.236,120
Jan 6, 20254,213.004,291.004,209.504,291.004,290.7325,219
Jan 3, 20254,212.004,212.004,186.504,185.504,185.247,833
Jan 2, 20254,192.004,193.504,170.784,220.504,220.2326,896
Dec 31, 20244,190.004,190.004,167.004,205.754,205.49751
Dec 30, 20244,193.504,208.004,192.894,176.254,175.993,627
Dec 27, 20244,202.004,206.184,187.004,204.504,204.2414,620
Dec 24, 20244,184.254,184.254,184.254,184.254,183.99-
Dec 23, 20244,166.504,180.504,162.714,174.504,174.244,708
Dec 20, 20244,151.504,177.504,133.504,177.504,177.24432,102
Dec 19, 20244,173.504,186.504,160.004,177.504,177.2427,519
Dec 18, 20244,236.504,244.824,236.504,238.754,238.48335
Dec 17, 20244,220.504,238.504,220.504,227.504,227.2336,828
Dec 16, 20244,271.004,271.004,247.724,239.254,238.984,675
Dec 13, 20244,279.004,281.504,279.004,273.254,272.985,473
Dec 12, 20244,238.504,254.004,230.504,251.504,251.2358,762
Dec 11, 20244,226.504,232.004,226.504,228.004,227.737,021
Dec 10, 20244,248.504,256.804,226.004,226.004,225.736,230
Dec 9, 20244,281.004,281.004,268.044,273.504,273.231,478
Dec 6, 20244,250.004,276.504,250.004,273.504,273.231,415
Dec 5, 20244,238.504,240.004,238.504,252.004,251.734,854
Dec 4, 20244,211.004,226.504,201.254,220.004,219.737,629
Dec 3, 20244,190.004,206.004,181.004,192.504,192.2430,982
Dec 2, 20244,092.504,163.004,092.504,163.004,162.7412,092
Nov 29, 20244,092.004,132.004,092.004,132.004,131.748,657
Nov 28, 20244,106.814,106.814,101.504,099.004,098.7414,158
Nov 27, 20244,096.004,096.004,069.224,085.754,085.4933,418
Nov 26, 20244,111.004,131.504,111.004,116.004,115.749,597
Nov 25, 20244,155.504,155.504,140.004,148.004,147.747,170
Nov 22, 20244,057.504,122.504,057.504,116.004,115.745,802
Nov 21, 20244,066.504,097.004,050.504,092.754,092.4916,197
Nov 20, 20244,125.504,125.504,099.004,071.254,070.997,088
Nov 19, 20244,084.004,128.504,064.004,104.504,104.248,211
Nov 18, 20244,119.504,137.004,119.504,137.004,136.746,826
Nov 15, 20244,127.504,155.004,127.504,135.004,134.748,440
Nov 14, 20244,136.004,153.004,125.724,153.004,152.744,816
Nov 13, 20244,071.504,089.004,044.344,067.004,066.741,352
Nov 12, 20244,096.504,131.624,084.004,091.504,091.2422,574
Nov 11, 20244,159.504,173.004,159.504,156.754,156.4917,179
Nov 8, 20244,183.004,183.004,126.504,126.754,126.4915,712
Nov 7, 20244,173.004,194.504,150.294,174.754,174.4948,981
Nov 6, 20244,225.504,255.504,138.004,143.504,143.245,686
Nov 5, 20244,227.504,227.504,218.004,235.004,234.73338
Nov 4, 20244,239.504,242.004,231.004,230.504,230.2325,989
Nov 1, 20244,240.504,240.504,224.004,233.504,233.233,310
Oct 31, 20244,190.504,216.004,190.504,216.004,215.748,535
Oct 30, 20244,244.504,244.504,232.504,223.254,222.9811,275
Oct 29, 20244,309.004,310.064,265.004,256.754,256.484,256
Oct 28, 20244,267.504,299.344,262.734,286.004,285.738,538
Oct 25, 20244,272.504,272.504,272.504,262.754,262.482
Oct 24, 20244,254.004,266.364,254.004,254.004,253.73602
Oct 23, 20244,237.504,237.504,235.504,245.004,244.73156
Oct 22, 20244,240.004,273.224,240.004,260.004,259.734,563
Oct 21, 20244,277.004,299.004,264.504,263.004,262.735,770
Oct 18, 20244,255.504,297.004,255.504,297.004,296.73766
Oct 17, 20244,283.504,283.504,265.504,267.004,266.7314,337
Oct 16, 20244,253.004,263.004,250.504,250.754,250.48574,801
Oct 15, 20244,336.004,338.804,281.504,274.004,273.734,282
Oct 14, 20244,338.004,339.194,335.004,362.504,362.23238
Oct 11, 20244,298.004,338.004,298.004,338.254,337.98741
Oct 10, 20244,318.004,318.004,299.634,310.254,309.984,109
Oct 9, 20244,292.504,296.544,292.004,320.004,319.732,760
Oct 8, 20244,281.504,299.504,278.004,295.754,295.4820,460
Oct 7, 20244,283.504,320.504,283.504,315.254,314.988,233
Oct 4, 20244,276.004,307.504,276.004,293.254,292.9824,887
Oct 3, 20244,266.504,300.504,266.504,279.504,279.2310,344
Oct 2, 20244,267.004,293.004,262.854,273.504,273.231,607
Oct 1, 20244,312.004,319.004,312.004,273.004,272.7322,790
Sep 30, 20244,357.504,363.374,305.504,305.504,305.2316,308
Sep 27, 20244,342.504,371.004,342.504,371.754,371.4859,741
Sep 26, 20244,321.504,342.504,311.504,335.254,334.985,784
Sep 25, 20244,255.504,258.504,249.504,255.004,254.7310,705
Sep 24, 20244,241.004,264.184,240.504,258.004,257.73970
Sep 23, 20244,208.504,223.504,208.504,212.754,212.492,671
Sep 20, 20244,250.504,265.504,234.484,230.254,229.982,326
Sep 19, 20244,261.004,284.504,261.004,290.754,290.4853,819
Sep 18, 20244,210.504,223.004,202.504,211.504,211.241,868
Sep 17, 20244,244.004,246.504,236.504,246.504,246.23609
Sep 16, 20244,221.504,221.504,220.904,204.004,203.741,248,843
Sep 13, 20244,224.504,225.004,212.504,223.254,222.9857,459
Sep 12, 20244,215.354,217.504,213.984,197.504,197.241,163
Sep 11, 20244,160.454,160.464,154.004,165.004,164.74549
Sep 10, 20244,167.504,183.214,165.504,148.254,147.99402
Sep 9, 20244,164.504,178.574,163.504,172.004,171.7423,661
Sep 6, 20244,177.004,182.504,133.504,136.504,136.2495,475
Sep 5, 20244,209.504,216.504,207.004,200.504,200.242,705
Sep 4, 20244,221.004,237.534,217.004,223.504,223.23666
Sep 3, 20244,300.004,312.794,281.724,282.504,282.234,096
Sep 2, 20244,298.504,298.504,298.504,326.504,326.23165
Aug 30, 20244,318.504,329.504,318.004,316.004,315.737,773
Aug 29, 20244,317.504,317.504,306.134,317.504,317.23508
Aug 28, 20244,287.504,292.504,279.504,283.254,282.98679
Aug 27, 20244,293.004,293.004,284.004,276.004,275.732,151
Aug 23, 20244,297.504,306.004,291.384,295.004,294.738,042
Aug 22, 20244,300.004,302.304,297.004,287.004,286.736,228
Aug 21, 2024 90.432396 Dividend
Aug 21, 20244,304.504,309.004,297.804,304.504,304.234,420
Aug 20, 20244,394.004,399.504,371.504,371.004,369.825,941
Aug 19, 20244,357.704,367.304,357.704,382.754,381.5786
Aug 16, 20244,358.504,358.504,351.504,356.504,355.33780
Aug 15, 20244,287.504,344.004,286.504,343.004,341.8320,442
Aug 14, 20244,275.504,287.504,271.154,287.504,286.345,849
Aug 13, 20244,224.504,238.004,224.504,235.504,234.364,948
Aug 12, 20244,243.004,243.004,226.004,226.004,224.861,186
Aug 9, 20244,247.504,247.504,222.504,222.754,221.613,073
Aug 8, 20244,204.004,231.504,198.504,227.004,225.86463,793
Aug 7, 20244,200.004,251.004,200.004,237.754,236.61495,034
Aug 6, 20244,164.504,168.504,126.504,152.254,151.13330,268
Aug 5, 20244,052.504,156.004,052.504,142.254,141.1364,343
Aug 2, 20244,198.504,231.504,176.004,176.004,174.8725,128
Aug 1, 20244,296.504,317.504,252.014,251.254,250.1022,405
Jul 31, 20244,374.004,374.004,334.504,338.254,337.0811,355
Jul 30, 20244,302.004,319.504,299.014,311.504,310.3425,777
Jul 29, 20244,345.504,354.654,280.004,283.004,281.84238
Jul 26, 20244,312.804,314.014,312.804,334.004,332.83153
Jul 25, 20244,271.004,271.504,245.724,283.254,282.0987,684
Jul 24, 20244,322.504,323.504,303.004,310.004,308.8410,632
Jul 23, 20244,381.004,395.004,360.004,361.504,360.327,297
Jul 22, 20244,363.504,363.504,345.234,355.004,353.833,731
Jul 19, 20244,310.004,315.004,291.504,291.504,290.346,043
Jul 18, 20244,342.504,359.504,342.504,326.504,325.339,532
Jul 17, 20244,348.004,367.004,322.004,343.504,342.3314,938
Jul 16, 20244,382.504,402.214,382.504,388.254,387.076,735
Jul 15, 20244,461.504,461.504,425.004,422.504,421.3113,746
Jul 12, 20244,436.004,463.004,434.964,474.504,473.2923,782
Jul 11, 20244,414.504,433.004,414.504,421.754,420.568,047
Jul 10, 20244,387.504,405.504,380.804,413.504,412.319,657
Jul 9, 20244,415.504,415.504,379.564,371.754,370.577,004
Jul 8, 20244,459.004,476.524,431.504,431.504,430.3120,043
Jul 5, 20244,477.004,484.004,437.004,436.254,435.0515,917
Jul 4, 20244,452.004,457.944,449.394,457.754,456.553,763
Jul 3, 20244,423.004,443.504,414.004,433.254,432.0631,737
Jul 2, 20244,384.004,384.004,370.004,380.004,378.8216,617
Jul 1, 20244,453.504,454.504,408.504,413.504,412.3125,984
Jun 28, 20244,368.504,386.004,364.504,370.754,369.576,992
Jun 27, 20244,396.504,396.504,381.244,372.004,370.823,976
Jun 26, 20244,415.004,415.504,381.004,386.004,384.8217,291
Jun 25, 20244,386.004,399.504,372.004,389.254,388.077,252
Jun 24, 20244,395.004,422.004,395.004,414.754,413.567,689
Jun 21, 20244,385.004,385.004,365.004,382.504,381.3211,852
Jun 20, 20244,378.634,390.004,378.634,406.004,404.814,674
Jun 19, 20244,371.504,372.004,348.044,346.004,344.839,172
Jun 18, 20244,370.504,386.504,360.794,379.504,378.323,752
Jun 17, 20244,357.504,357.504,310.504,346.504,345.3334,781
Jun 14, 20244,373.504,373.504,293.504,303.254,302.0914,218
Jun 13, 20244,440.004,449.924,435.004,384.004,382.821,021
Jun 12, 20244,430.504,461.614,430.504,487.504,486.297,280
Jun 11, 20244,446.004,482.504,415.004,415.254,414.063,432
Jun 10, 20244,440.004,462.004,440.004,462.004,460.803,736
Jun 7, 20244,518.504,531.184,518.504,523.254,522.032,138
Jun 6, 20244,555.314,556.004,546.694,549.254,548.02790
Jun 5, 20244,489.764,519.504,489.764,515.754,514.531,446
Jun 4, 20244,446.434,470.794,443.804,444.504,443.30279
Jun 3, 20244,513.734,514.004,503.634,490.004,488.794,002
May 31, 20244,473.504,490.004,473.504,470.004,468.7997
May 30, 20244,474.504,474.504,461.734,469.754,468.54441

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
SPHQ Invesco S&P 500 Quality ETF
70.30
+0.26%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.26
+0.25%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.62
+0.25%