Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Stellar USD Price (XLM-USD)

0.258968
-0.000060
(-0.02%)
As of 8:16:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.2625890.2641160.2571850.2589680.258968140,776,544
May 6, 20250.2586610.2629230.2525040.2625730.262573156,591,439
May 5, 20250.2656420.2696510.2571570.2586610.258661174,556,041
May 4, 20250.2694340.2733360.2652700.2656430.265643126,272,431
May 3, 20250.2748890.2754510.2683410.2694350.269435113,843,572
May 2, 20250.2736730.2792910.2710920.2748890.274889168,015,183
May 1, 20250.2712280.2803510.2704400.2736600.273660165,264,729
Apr 30, 20250.2781300.2818550.2680170.2712300.271230167,872,150
Apr 29, 20250.2827230.2846480.2755960.2781300.278130156,378,415
Apr 28, 20250.2844800.2939860.2792750.2827230.282723233,089,391
Apr 27, 20250.2909490.2940860.2810740.2844960.284496207,368,106
Apr 26, 20250.2837330.2970120.2837310.2909490.290949186,246,448
Apr 25, 20250.2806670.2912240.2746800.2837280.283728238,067,891
Apr 24, 20250.2664090.2820400.2591080.2806690.280669249,529,747
Apr 23, 20250.2655310.2746260.2638010.2664090.266409280,108,120
Apr 22, 20250.2501600.2674240.2441720.2655320.265532263,457,968
Apr 21, 20250.2435770.2616330.2435700.2501630.250163211,914,144
Apr 20, 20250.2463200.2472360.2395670.2435770.24357786,604,353
Apr 19, 20250.2400050.2491840.2397930.2463190.24631980,338,124
Apr 18, 20250.2392340.2444680.2383320.2400050.24000589,153,995
Apr 17, 20250.2355650.2420790.2346520.2392340.239234111,546,722
Apr 16, 20250.2357100.2393810.2309750.2355640.235564152,490,391
Apr 15, 20250.2398850.2446660.2355250.2357100.235710144,776,374
Apr 14, 20250.2383190.2472060.2373830.2398850.239885164,773,902
Apr 13, 20250.2462230.2514150.2351360.2383200.238320172,377,398
Apr 12, 20250.2339830.2483230.2328690.2462230.246223136,714,782
Apr 11, 20250.2302180.2376690.2295460.2339830.233983164,562,277
Apr 10, 20250.2421680.2421680.2251850.2302180.230218181,875,614
Apr 9, 20250.2210070.2454540.2138790.2421700.242170319,550,578
Apr 8, 20250.2321740.2403390.2200290.2210070.221007218,141,690
Apr 7, 20250.2261230.2424300.2017610.2321720.232172439,750,543
Apr 6, 20250.2523270.2540400.2240860.2261220.226122225,643,122
Apr 5, 20250.2594770.2611470.2487780.2523270.252327136,436,594
Apr 4, 20250.2608320.2646620.2534110.2594790.259479175,689,784
Apr 3, 20250.2586230.2666700.2501660.2608320.260832180,367,503
Apr 2, 20250.2722390.2768840.2548300.2586340.258634244,583,767
Apr 1, 20250.2639880.2790350.2620250.2722430.272243153,748,525
Mar 31, 20250.2667290.2693230.2589560.2639880.263988165,219,398
Mar 30, 20250.2675500.2721600.2637360.2667370.266737104,168,640
Mar 29, 20250.2743910.2767470.2624480.2675540.267554136,518,017
Mar 28, 20250.2861460.2887330.2699810.2743890.274389188,614,887
Mar 27, 20250.2857850.2945580.2822890.2861460.286146186,603,630
Mar 26, 20250.2938730.3016060.2837750.2857880.285788201,634,077
Mar 25, 20250.2902680.2954990.2865070.2938730.293873169,257,874
Mar 24, 20250.2829220.2947210.2788280.2902600.290260188,963,565
Mar 23, 20250.2740460.2835580.2733390.2829180.282918162,782,532
Mar 22, 20250.2767390.2796760.2736430.2740460.274046114,803,656
Mar 21, 20250.2811430.2872960.2745710.2767370.276737190,002,738
Mar 20, 20250.2907050.2920610.2780850.2811430.281143215,417,439
Mar 19, 20250.2732030.2970830.2730460.2907100.290710414,605,173
Mar 18, 20250.2731540.2733640.2629210.2731830.273183172,113,818
Mar 17, 20250.2632570.2770040.2627760.2731530.273153208,897,868
Mar 16, 20250.2747800.2759220.2615030.2632580.263258155,971,751
Mar 15, 20250.2763640.2838430.2719890.2747800.274780206,207,704
Mar 14, 20250.2732720.2830510.2716560.2763670.276367293,081,521
Mar 13, 20250.2595890.2935640.2588370.2732600.273260481,579,480
Mar 12, 20250.2550250.2625750.2476670.2595890.259589263,283,291
Mar 11, 20250.2423000.2605840.2294650.2550250.255025337,787,563
Mar 10, 20250.2627670.2740890.2411970.2423020.242302369,719,206
Mar 9, 20250.2757510.2789880.2618320.2627670.262767275,066,148
Mar 8, 20250.2832790.2846950.2727170.2757500.275750180,869,870
Mar 7, 20250.2964440.3028040.2813810.2832800.283280388,410,830
Mar 6, 20250.2997730.3087760.2958650.2964440.296444283,721,159
Mar 5, 20250.2950250.3086480.2906280.2997700.299770286,300,213
Mar 4, 20250.2921230.3001840.2746510.2950260.295026395,106,866
Mar 3, 20250.3504420.3601900.2901590.2921230.292123573,975,883
Mar 2, 20250.3118440.3716150.3107470.3504420.350442890,674,339
Mar 1, 20250.2863590.3182370.2836170.3118530.311853315,740,078
Feb 28, 20250.2831200.2877160.2528730.2863580.286358304,286,663
Feb 27, 20250.2854850.2931370.2773100.2831210.283121205,057,496
Feb 26, 20250.2952620.2986920.2785810.2854880.285488241,323,578
Feb 25, 20250.2979670.3029430.2714420.2952730.295273503,809,010
Feb 24, 20250.3335040.3345340.2970260.2979720.297972319,644,633
Feb 23, 20250.3345920.3358080.3268060.3335060.333506146,842,265
Feb 22, 20250.3257750.3396580.3245600.3345920.334592170,185,108
Feb 21, 20250.3447270.3462610.3211960.3257750.325775268,275,214
Feb 20, 20250.3422730.3493050.3363510.3447270.344727225,055,449
Feb 19, 20250.3231850.3423410.3216810.3422730.342273237,673,170
Feb 18, 20250.3337220.3348980.3166280.3231850.323185216,196,316
Feb 17, 20250.3426060.3484730.3318350.3337220.333722221,323,545
Feb 16, 20250.3490180.3517910.3408470.3426070.342607166,849,495
Feb 15, 20250.3509380.3655450.3460460.3490200.349020266,924,488
Feb 14, 20250.3375960.3611500.3340490.3509430.350943419,637,884
Feb 13, 20250.3329710.3420750.3233860.3376190.337619279,921,101
Feb 12, 20250.3184150.3361740.3099090.3329710.332971339,839,205
Feb 11, 20250.3129350.3385540.3127380.3184140.318414422,347,676
Feb 10, 20250.3145840.3219930.3037680.3129050.312905313,937,333
Feb 9, 20250.3319880.3380700.3038170.3145840.314584285,771,798
Feb 8, 20250.3269660.3342680.3212520.3319880.331988199,082,689
Feb 7, 20250.3184730.3438490.3172400.3269530.326953383,334,258
Feb 6, 20250.3273030.3405630.3145970.3184730.318473316,043,946
Feb 5, 20250.3416030.3485930.3235380.3273130.327313287,981,790
Feb 4, 20250.3704340.3745020.3340070.3416030.341603539,781,017
Feb 3, 20250.3539520.3723320.2771240.3704340.3704341,721,235,850
Feb 2, 20250.3933090.4008690.3389910.3539570.353957650,185,465
Feb 1, 20250.4140840.4199500.3895000.3933090.393309268,987,849
Jan 31, 20250.4300130.4300140.4077180.4140860.414086333,601,270
Jan 30, 20250.3927430.4433410.3898240.4300170.430017577,243,744
Jan 29, 20250.3936770.4050380.3829660.3927320.392732330,777,425
Jan 28, 20250.4070770.4202220.3905650.3936820.393682385,573,356
Jan 27, 20250.4067780.4090040.3667700.4070770.407077711,184,897
Jan 26, 20250.4170540.4260940.4067610.4067790.406779274,650,764
Jan 25, 20250.4309240.4365670.4163560.4170480.417048299,909,973
Jan 24, 20250.4318340.4476620.4204850.4309230.430923416,442,185
Jan 23, 20250.4280250.4364340.4126590.4318400.431840472,588,384
Jan 22, 20250.4416550.4448770.4268570.4280290.428029455,978,898
Jan 21, 20250.4465000.4538790.4286300.4416550.441655587,061,217
Jan 20, 20250.4327380.4768170.4244590.4465050.4465051,389,850,389
Jan 19, 20250.4909540.4934450.4233060.4328900.4328901,178,973,781
Jan 18, 20250.4884370.4910880.4526950.4909510.490951928,394,243
Jan 17, 20250.4823050.4984240.4755630.4884370.4884371,014,111,040
Jan 16, 20250.4893240.5137410.4652130.4823090.4823091,967,692,227
Jan 15, 20250.4301010.4929370.4271270.4893170.4893172,154,147,036
Jan 14, 20250.4195720.4357570.4158330.4301010.430101545,833,592
Jan 13, 20250.4225810.4375860.3949800.4195800.419580791,022,314
Jan 12, 20250.4458930.4458940.4197790.4225810.422581450,324,276
Jan 11, 20250.4147660.4579320.4038920.4458930.445893739,624,026
Jan 10, 20250.3914890.4243180.3883800.4147660.414766651,336,244
Jan 9, 20250.4257690.4278470.3878640.3914870.391487642,813,493
Jan 8, 20250.4180470.4381580.3920500.4257690.4257691,115,698,912
Jan 7, 20250.4458260.4674820.4158740.4180470.4180471,038,903,089
Jan 6, 20250.4406900.4627350.4333770.4458250.445825657,697,613
Jan 5, 20250.4507220.4540200.4331580.4406900.440690554,743,055
Jan 4, 20250.4484310.4842440.4454860.4507220.4507221,156,225,297
Jan 3, 20250.4329060.4589730.4310390.4484340.4484341,270,182,532
Jan 2, 20250.4237770.4575550.4144490.4329060.4329061,742,890,194
Jan 1, 20250.3316590.4353070.3316590.4237760.4237761,812,934,891
Dec 31, 20240.3317350.3444960.3238720.3316590.331659325,128,946
Dec 30, 20240.3378980.3469410.3210160.3317350.331735336,984,914
Dec 29, 20240.3556670.3556910.3350910.3378980.337898175,702,921
Dec 28, 20240.3492650.3579870.3447410.3556660.355666195,555,327
Dec 27, 20240.3542570.3674560.3447130.3492640.349264305,847,519
Dec 26, 20240.3828240.3859230.3510280.3542580.354258329,942,217
Dec 25, 20240.4019740.4024550.3789190.3828240.382824353,069,740
Dec 24, 20240.3699250.4125770.3605310.4019740.401974597,682,034
Dec 23, 20240.3559390.3736490.3479440.3699250.369925467,022,633
Dec 22, 20240.3563110.3711200.3441780.3559390.355939429,234,017
Dec 21, 20240.3744320.3894440.3517470.3563090.356309585,382,664
Dec 20, 20240.3705940.3829390.3130110.3744320.3744321,341,963,318
Dec 19, 20240.3958360.4137660.3548810.3705990.3705991,118,656,151
Dec 18, 20240.4288500.4457930.3926980.3958360.3958361,430,219,927
Dec 17, 20240.4192190.4701240.4110290.4288490.4288491,446,745,044
Dec 16, 20240.4301570.4424580.4075320.4192090.419209684,246,738
Dec 15, 20240.4244370.4347610.4166760.4301280.430128447,174,715
Dec 14, 20240.4376500.4501080.4114050.4244370.424437560,104,441
Dec 13, 20240.4253420.4523770.4128700.4376500.437650713,812,175
Dec 12, 20240.4360080.4498890.4194440.4253420.425342848,192,870
Dec 11, 20240.4365860.4459990.4039360.4360780.4360781,073,044,314
Dec 10, 20240.4121130.4384260.3639550.4365860.4365861,527,052,936
Dec 9, 20240.4943270.4943270.3727800.4121170.4121171,269,173,910
Dec 8, 20240.5052640.5052680.4762460.4943520.494352623,058,554
Dec 7, 20240.4959960.5095350.4810240.5052640.505264842,939,538
Dec 6, 20240.4708380.4989170.4585750.4959960.4959961,008,468,347
Dec 5, 20240.4902770.5010220.4657570.4738290.4738291,491,192,255
Dec 4, 20240.5093320.5219230.4791060.4902770.4902771,647,285,873
Dec 3, 20240.5367910.5943060.4943770.5093320.5093323,961,711,349
Dec 2, 20240.5693880.6011950.5001890.5366440.5366445,166,656,956
Dec 1, 20240.5241320.5736090.4945270.5693880.5693882,809,650,253
Nov 30, 20240.5471360.5583490.5218940.5241340.5241342,745,570,352
Nov 29, 20240.4973830.5557370.4883090.5471360.5471363,580,399,875
Nov 28, 20240.4825050.5029860.4647840.4973830.4973831,937,783,670
Nov 27, 20240.4397640.5293660.4204470.4825050.4825054,427,402,354
Nov 26, 20240.4831200.5121520.4186710.4397640.4397643,441,096,149
Nov 25, 20240.5374210.5537470.4788290.4831330.4831334,416,468,306
Nov 24, 20240.5153910.6342480.4413740.5374210.53742111,123,965,941
Nov 23, 20240.3410660.5448710.3403110.5153910.5153919,867,682,534
Nov 22, 20240.2632110.3508800.2628040.3410660.3410663,669,384,984
Nov 21, 20240.2475190.2632540.2301280.2632540.2632541,395,609,232
Nov 20, 20240.2320090.2673350.2279070.2475190.2475191,609,136,032
Nov 19, 20240.2326510.2429380.2229250.2320090.2320091,066,314,048
Nov 18, 20240.1964030.2541380.1964010.2326510.2326512,449,869,158
Nov 17, 20240.2186220.2232970.1897600.1964160.1964161,403,572,059
Nov 16, 20240.1462570.2386870.1408670.2186410.2186412,504,313,507
Nov 15, 20240.1308690.1462880.1285770.1462570.146257582,518,288
Nov 14, 20240.1243210.1402390.1220040.1308600.130860425,704,967
Nov 13, 20240.1349540.1377910.1210810.1243250.124325418,191,620
Nov 12, 20240.1144540.1410460.1116030.1349540.134954752,300,194
Nov 11, 20240.1084720.1147850.1076910.1144540.114454260,040,997
Nov 10, 20240.1021850.1127510.1017820.1084720.108472270,858,510
Nov 9, 20240.1012950.1022970.0997230.1021850.10218575,927,711
Nov 8, 20240.1020520.1032070.1001400.1012950.101295100,881,654
Nov 7, 20240.0971200.1022090.0966710.1020520.102052113,474,662
Nov 6, 20240.0934700.0976440.0934670.0971200.097120111,558,691
Nov 5, 20240.0911110.0938920.0907970.0934700.09347043,255,269
Nov 4, 20240.0906650.0921000.0902040.0911110.09111144,436,107
Nov 3, 20240.0926370.0927020.0895230.0906650.09066547,280,490
Nov 2, 20240.0930880.0935590.0917300.0926370.09263729,565,440
Nov 1, 20240.0924490.0936090.0908790.0930880.09308851,536,298
Oct 31, 20240.0948760.0948950.0918650.0924490.09244952,752,724
Oct 30, 20240.0966350.0967170.0945890.0948760.09487647,314,949
Oct 29, 20240.0942350.0968240.0942120.0966350.09663549,796,520
Oct 28, 20240.0941800.0945220.0928810.0942410.09424144,992,634
Oct 27, 20240.0941470.0947380.0934260.0941800.09418032,736,829
Oct 26, 20240.0933530.0948020.0928820.0941470.09414745,815,135
Oct 25, 20240.0966520.0971750.0918130.0933530.09335373,628,208
Oct 24, 20240.0944670.0967200.0943050.0966520.09665247,493,034
Oct 23, 20240.0951330.0956290.0927930.0943610.09436150,820,112
Oct 22, 20240.0954500.0966310.0948880.0951330.09513355,742,485
Oct 21, 20240.0971960.0974370.0948130.0954510.09545148,041,821
Oct 20, 20240.0970700.0972270.0962290.0971950.09719533,411,425
Oct 19, 20240.0966490.0974560.0959150.0970700.09707033,732,838
Oct 18, 20240.0950070.0968670.0944800.0966500.09665040,083,481
Oct 17, 20240.0954640.0965790.0941240.0950070.09500754,952,879
Oct 16, 20240.0929150.0961110.0923430.0954610.09546158,484,674
Oct 15, 20240.0932670.0939670.0912620.0929150.09291572,090,355
Oct 14, 20240.0903280.0935600.0898550.0932670.09326749,584,556
Oct 13, 20240.0918240.0918550.0896650.0903280.09032831,560,040
Oct 12, 20240.0916240.0925020.0916240.0918240.09182432,857,637
Oct 11, 20240.0900170.0921260.0899630.0916240.09162437,718,703
Oct 10, 20240.0897880.0901460.0883530.0900170.09001752,492,836
Oct 9, 20240.0899060.0906910.0888660.0897880.08978839,385,178
Oct 8, 20240.0912370.0921850.0896700.0899060.08990642,283,213
Oct 7, 20240.0924550.0932320.0909070.0912370.09123746,153,150
Oct 6, 20240.0920610.0931820.0916030.0924550.09245527,309,433
Oct 5, 20240.0918150.0926740.0911560.0920610.09206130,817,693
Oct 4, 20240.0902950.0919420.0898530.0918150.09181551,278,513
Oct 3, 20240.0906750.0911800.0883270.0902950.09029577,983,432
Oct 2, 20240.0937970.0950640.0901960.0906750.09067578,634,738
Oct 1, 20240.0985240.1007130.0929070.0937970.093797103,046,287
Sep 30, 20240.1017050.1035510.0984050.0985240.09852480,349,139
Sep 29, 20240.0995580.1036460.0984950.1017050.10170578,088,234
Sep 28, 20240.0994590.1018120.0985340.0995580.09955879,471,511
Sep 27, 20240.0979970.0994720.0976590.0994590.09945952,736,262
Sep 26, 20240.0959690.0991790.0947530.0979970.09799763,439,636
Sep 25, 20240.0968330.0971360.0957320.0959700.09597047,611,034
Sep 24, 20240.0963330.0968510.0951210.0968330.09683345,425,530
Sep 23, 20240.0960490.0967580.0952810.0963330.09633345,845,779
Sep 22, 20240.0980900.0980900.0948840.0960490.09604945,293,117
Sep 21, 20240.0961980.0990360.0958300.0980900.09809046,692,701
Sep 20, 20240.0960200.0971110.0952980.0961980.09619849,961,029
Sep 19, 20240.0959260.0969900.0947680.0960200.09602059,599,003
Sep 18, 20240.0946030.0959260.0930120.0959260.09592649,119,999
Sep 17, 20240.0949810.0963650.0940910.0946040.09460445,014,072
Sep 16, 20240.0951920.0956590.0938400.0949810.09498145,574,713
Sep 15, 20240.0971930.0973120.0948210.0951920.09519235,281,622
Sep 14, 20240.0964300.0972730.0958960.0971930.09719338,982,483
Sep 13, 20240.0949410.0969810.0941360.0964300.09643044,556,843
Sep 12, 20240.0927730.0950680.0924080.0949410.09494164,885,972
Sep 11, 20240.0940400.0940460.0915020.0927730.09277343,228,230
Sep 10, 20240.0931360.0945160.0925470.0940400.09404037,289,389
Sep 9, 20240.0899510.0936220.0899440.0931360.09313645,864,717
Sep 8, 20240.0886190.0901420.0885440.0899500.08995036,022,746
Sep 7, 20240.0881320.0897520.0876240.0886190.08861935,731,761
Sep 6, 20240.0902770.0903950.0858080.0881320.08813265,567,473
Sep 5, 20240.0916760.0920040.0897750.0902770.09027739,170,588
Sep 4, 20240.0914690.0924180.0889630.0916760.09167654,496,246
Sep 3, 20240.0923900.0944370.0914710.0914710.09147138,625,062
Sep 2, 20240.0900480.0925250.0900180.0923900.09239043,104,627
Sep 1, 20240.0925590.0925690.0895130.0900480.09004840,375,174
Aug 31, 20240.0932710.0936180.0919940.0925590.09255926,081,702
Aug 30, 20240.0931230.0940360.0912500.0932710.09327146,772,580
Aug 29, 20240.0928710.0943640.0920830.0931230.09312342,764,966
Aug 28, 20240.0938850.0947870.0908950.0928720.09287271,943,235
Aug 27, 20240.0971220.0976840.0926290.0938850.09388562,617,799
Aug 26, 20240.1009600.1012160.0966880.0971220.09712250,765,300
Aug 25, 20240.1025770.1028760.0998310.1009600.10096054,930,758
Aug 24, 20240.1018560.1036380.1009230.1025770.10257748,823,527
Aug 23, 20240.0990160.1023740.0989540.1018560.10185658,890,230
Aug 22, 20240.0985670.0996880.0974280.0990160.09901642,402,073
Aug 21, 20240.0977460.0990780.0963850.0985670.09856749,155,340
Aug 20, 20240.0961840.0991270.0961760.0977460.09774648,549,974
Aug 19, 20240.0935190.0961840.0931660.0961840.09618452,677,707
Aug 18, 20240.0955930.0962230.0935180.0935200.09352032,695,718
Aug 17, 20240.0948590.0963830.0945810.0955930.09559326,859,120
Aug 16, 20240.0956260.0960520.0932950.0948580.09485850,397,754
Aug 15, 20240.0967100.0982770.0947810.0956260.09562652,019,202
Aug 14, 20240.0993200.0994800.0965880.0967110.09671146,656,577
Aug 13, 20240.0988750.0997150.0977590.0993190.09931947,375,027
Aug 12, 20240.0978840.1004980.0973090.0988750.09887593,315,893
Aug 11, 20240.1013250.1030020.0972550.0978840.09788484,957,621
Aug 10, 20240.0999900.1019790.0997420.1013250.10132578,529,071
Aug 9, 20240.1031010.1031410.0986750.0999910.09999188,934,334
Aug 8, 20240.1013940.1035260.0985930.1031010.103101194,980,934
Aug 7, 20240.0924640.1035420.0920130.1013950.101395223,152,341
Aug 6, 20240.0880830.0930320.0880050.0924640.09246485,566,323
Aug 5, 20240.0881890.0891420.0759180.0880850.088085225,147,367
Aug 4, 20240.0934120.0934160.0867200.0881900.08819062,605,222
Aug 3, 20240.0955100.0958880.0917650.0934120.09341257,242,439
Aug 2, 20240.0993420.0994200.0935740.0955100.09551074,776,367
Aug 1, 20240.1006420.1009590.0957810.0993420.09934281,459,832
Jul 31, 20240.1024900.1063430.1005800.1006420.100642103,348,683
Jul 30, 20240.0991870.1033290.0987380.1024900.10249082,273,695
Jul 29, 20240.1002430.1019380.0989330.0991870.09918757,159,986
Jul 28, 20240.1015330.1022050.0997140.1002430.10024342,591,306
Jul 27, 20240.1031620.1035210.1005660.1015330.10153354,700,302
Jul 26, 20240.1022080.1043960.1016180.1031620.10316255,405,537
Jul 25, 20240.1029500.1040850.1000690.1022070.102207103,301,178
Jul 24, 20240.1009970.1057750.1002900.1029500.10295073,214,374
Jul 23, 20240.1034930.1047210.0997840.1009950.10099578,180,460
Jul 22, 20240.1053090.1062130.1024030.1034930.103493297,178,319
Jul 21, 20240.1053260.1059500.1020240.1053090.10530972,589,625
Jul 20, 20240.1053680.1068350.1041610.1053260.10532662,925,789
Jul 19, 20240.1031990.1055840.1011800.1053810.10538175,421,249
Jul 18, 20240.1099670.1111480.1014730.1032010.103201112,040,274
Jul 17, 20240.1069300.1122280.1062040.1099410.109941154,457,710
Jul 16, 20240.1048530.1089350.1013310.1069280.106928180,892,908
Jul 15, 20240.1046620.1057110.1027340.1048790.10487996,930,050
Jul 14, 20240.1024180.1066850.0996840.1046490.104649107,843,981
Jul 13, 20240.0913690.1058300.0913690.1024440.102444195,156,989
Jul 12, 20240.0887680.0921950.0883070.0913590.09135975,330,190
Jul 11, 20240.0875410.0903830.0870170.0887750.08877546,739,903
Jul 10, 20240.0879660.0892000.0867680.0875370.08753745,129,580
Jul 9, 20240.0854820.0881840.0852530.0879550.08795553,565,646
Jul 8, 20240.0838880.0871800.0808900.0854960.08549683,653,145
Jul 7, 20240.0905710.0905940.0836050.0838900.08389049,157,841
Jul 6, 20240.0855060.0908360.0852060.0905720.09057248,738,444
Jul 5, 20240.0870880.0870880.0772800.0855220.085522187,119,451
Jul 4, 20240.0903120.0905950.0864500.0871330.08713387,663,626
Jul 3, 20240.0935040.0935930.0894550.0903190.09031958,093,562
Jul 2, 20240.0914510.0940890.0914490.0935060.09350646,767,592
Jul 1, 20240.0910910.0925900.0905600.0914510.09145151,342,729
Jun 30, 20240.0900210.0915940.0894610.0910880.09108837,944,906
Jun 29, 20240.0909130.0917800.0899490.0900140.09001427,531,076
Jun 28, 20240.0913820.0929850.0907740.0909150.09091548,914,015
Jun 27, 20240.0901370.0915260.0887160.0913750.09137541,893,989
Jun 26, 20240.0918340.0925020.0898090.0901390.09013946,677,214
Jun 25, 20240.0892460.0928400.0892460.0918380.09183854,552,534
Jun 24, 20240.0895510.0896340.0862160.0892360.08923686,719,589
Jun 23, 20240.0908360.0919090.0894170.0895470.08954733,893,869
Jun 22, 20240.0920290.0920290.0907150.0908410.09084131,231,252
Jun 21, 20240.0939150.0943510.0912250.0920310.09203161,032,699
Jun 20, 20240.0933050.0953930.0930620.0939130.09391351,643,502
Jun 19, 20240.0913730.0941010.0907360.0933050.09330551,932,569
Jun 18, 20240.0969010.0969470.0881000.0913720.091372133,004,372
Jun 17, 20240.0990060.0992790.0955650.0969120.09691289,787,741
Jun 16, 20240.0982450.0991430.0976470.0989950.09899533,153,627
Jun 15, 20240.0967710.0986440.0964120.0982370.09823733,676,354
Jun 14, 20240.0974740.0988280.0944990.0967740.09677458,558,201
Jun 13, 20240.1001190.1002280.0972680.0974810.09748148,972,057
Jun 12, 20240.0967510.1009450.0956590.1001090.10010962,534,472
Jun 11, 20240.0999710.1001840.0957340.0967490.09674965,056,424
Jun 10, 20240.0998170.1012100.0992910.0999690.09996949,009,384
Jun 9, 20240.0982650.0998160.0981830.0998150.09981537,251,187
Jun 8, 20240.1002440.1002440.0968250.0982740.09827456,286,304
Jun 7, 20240.1052820.1066930.0940670.1002610.100261111,110,827
Jun 6, 20240.1069720.1069800.1048270.1052820.10528250,610,952
Jun 5, 20240.1064290.1074400.1059520.1069720.10697256,311,038
Jun 4, 20240.1053270.1068010.1041340.1064290.10642960,026,803
Jun 3, 20240.1051980.1070240.1047680.1053270.10532755,966,949
Jun 2, 20240.1063180.1066700.1046400.1051980.10519844,169,589
Jun 1, 20240.1063630.1067880.1061290.1063180.10631833,842,691
May 31, 20240.1067780.1071040.1047300.1063630.10636361,501,284
May 30, 20240.1065970.1077180.1047630.1067780.10677870,589,064
May 29, 20240.1077860.1093090.1065180.1065920.10659266,976,036
May 28, 20240.1104500.1105490.1068470.1077860.10778675,543,515
May 27, 20240.1086860.1114490.1080780.1104500.11045063,776,627
May 26, 20240.1109120.1113770.1081040.1086860.10868641,886,956
May 25, 20240.1102160.1116300.1101040.1109120.11091240,545,031
May 24, 20240.1090800.1105340.1074810.1102160.11021667,141,615
May 23, 20240.1106120.1114510.1050530.1090800.109080115,764,849
May 22, 20240.1122370.1124610.1093070.1106120.11061271,919,210
May 21, 20240.1122690.1139690.1114790.1122370.11223781,334,886
May 20, 20240.1055980.1122820.1047780.1122720.11227271,654,077
May 19, 20240.1081170.1085490.1053590.1055980.10559841,112,226
May 18, 20240.1088100.1094960.1075470.1081200.10812043,713,238
May 17, 20240.1066930.1097890.1061190.1088100.10881053,476,331
May 16, 20240.1068030.1078640.1050930.1066930.10669356,455,774
May 15, 20240.1018500.1072100.1016630.1068000.10680058,807,592
May 14, 20240.1039400.1043780.1017530.1018500.10185056,211,815
May 13, 20240.1046560.1056760.1011000.1039400.10394058,871,423
May 12, 20240.1058290.1062430.1041840.1046560.10465634,220,501
May 11, 20240.1063470.1070250.1055550.1058290.10582934,493,997
May 10, 20240.1084450.1097300.1054910.1063470.10634754,021,437
May 9, 20240.1073930.1086840.1060090.1084500.10845055,951,790
May 8, 20240.1080870.1097480.1069530.1073930.10739360,981,422
May 7, 20240.1098500.1107440.1080760.1080870.10808767,824,229

Related Tickers

BTC-USD Bitcoin USD
96,417.13
+1.49%
 
ETH-USD Ethereum USD
1,799.23
+0.63%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.12
-0.93%
 
BNB-USD BNB USD
598.74
-0.28%
 
SOL-USD Solana USD
146.16
+0.90%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
+0.46%
 
TRX-USD TRON USD
0.25
+1.08%
 
ADA-USD Cardano USD
0.66
-1.23%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,795.33
+0.60%
 
WBTC-USD Wrapped Bitcoin USD
96,229.69
+1.35%
 
SUI20947-USD Sui USD
3.26
+0.97%
 
LINK-USD Chainlink USD
13.60
-0.19%
 
AVAX-USD Avalanche USD
19.33
-2.80%
 
LEO-USD UNUS SED LEO USD
8.71
-0.08%
 
WSTETH-USD Lido wstETH USD
2,165.53
+1.21%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
SHIB-USD Shiba Inu USD
0.00
+0.66%
 
TON11419-USD Toncoin USD
2.99
-1.16%
 
HBAR-USD Hedera USD
0.17
-0.72%
 
BCH-USD Bitcoin Cash USD
358.32
-0.39%
 
HYPE32196-USD Hyperliquid USD
20.80
+0.87%
 
LTC-USD Litecoin USD
88.40
+4.96%
 
BTCB-USD Bitcoin BEP2 USD
96,357.77
+1.41%
 
DOT-USD Polkadot USD
3.91
-0.86%
 
WETH-USD WETH USD
1,798.83
+0.82%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
279.67
-1.38%
 
BGB-USD Bitget Token USD
4.20
-1.37%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,920.99
+0.63%
 
PI35697-USD Pi USD
0.58
-0.00%
 
WEETH-USD Wrapped eETH USD
1,913.63
+0.55%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,437.03
+1.70%
 
PEPE24478-USD Pepe USD
0.00
+3.80%
 
TAO22974-USD Bittensor USD
358.16
-1.47%
 
OKB-USD OKB USD
50.60
-0.07%
 
UNI7083-USD Uniswap USD
4.79
-1.82%
 
APT21794-USD Aptos USD
4.73
+0.32%
 
NEAR-USD NEAR Protocol USD
2.24
-2.56%
 
ONDO-USD Ondo USD
0.85
+0.40%
 
GT-USD GateToken USD
21.07
-0.26%
 
JITOSOL-USD Jito Staked SOL USD
175.05
+0.69%
 
AAVE-USD Aave USD
169.33
-2.45%
 
ETC-USD Ethereum Classic USD
15.97
+0.49%
 
CRO-USD Cronos USD
0.09
+5.20%
 
ICP-USD Internet Computer USD
4.52
-1.39%
 
MNT27075-USD Mantle USD
0.71
-0.36%
 
KAS-USD Kaspa USD
0.09
-1.09%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.42%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.77
-1.16%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.75
-1.29%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.34%
 
VET-USD VeChain USD
0.02
-0.44%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.38%
 
FTN-USD Fasttoken USD
4.34
+0.91%
 
FIL-USD Filecoin USD
2.55
-0.38%
 
ALGO-USD Algorand USD
0.20
-0.22%
 
ATOM-USD Cosmos USD
4.13
+1.60%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.40%
 
ENA-USD Ethena USD
0.27
+0.48%
 
FDUSD-USD First Digital USD USD
1.00
-0.07%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.55%
 
TIA-USD Celestia USD
2.40
+1.40%
 
ARB11841-USD Arbitrum USD
0.30
-0.51%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.96%
 
BBTC31369-USD BounceBit BTC USD
96,371.24
+2.11%
 
KCS-USD KuCoin Token USD
10.72
-0.17%
 
SOLVBTC-USD SolvBTC USD
96,142.16
+1.24%
 
STX4847-USD Stacks USD
0.86
+12.36%
 
BONK-USD Bonk USD
0.00
-0.63%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.34%
 
WLD-USD Worldcoin USD
0.91
+1.24%
 
FLR-USD Flare USD
0.02
+3.18%
 
MKR-USD Maker USD
1,482.23
+0.50%
 
EOS-USD EOS USD
0.79
+15.09%
 
JUP29210-USD Jupiter USD
0.42
+0.78%
 
DEXE-USD DeXe USD
14.43
-4.25%
 
BNSOL-USD Binance Staked SOL USD
153.26
+0.85%
 
XDC-USD XDC Network USD
0.07
+1.57%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.80%
 
QNT-USD Quant USD
88.95
+3.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+1.87%
 
IP-USD Story USD
3.80
+7.69%
 
SEI-USD Sei USD
0.20
+0.48%
 
OP-USD Optimism USD
0.59
-2.92%
 
FORM23635-USD Four USD
2.56
+3.60%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.51%
 
IMX10603-USD Immutable USD
0.52
-0.32%
 
WBNB-USD Wrapped BNB USD
599.19
-0.22%
 
INJ-USD Injective USD
9.34
+1.57%
 
VBTC-USD Venus BTC USD
1,958.48
+1.32%
 
CRV-USD Curve DAO Token USD
0.65
+0.11%
 
VIRTUAL-USD Virtuals Protocol USD
1.34
-8.10%
 
GRT6719-USD The Graph USD
0.09
+1.21%