LSE - Delayed Quote GBp

Xtrackers LPX Private Equity Swap UCITS ETF 1C (XLPE.L)

10,799.00
-5.00
(-0.05%)
At close: May 30 at 4:21:09 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 30, 202510,838.0010,870.7510,784.0010,799.0010,799.00259
May 29, 202510,830.0010,962.0010,801.0010,804.0010,804.002,189
May 28, 202510,790.0010,859.0710,790.0010,808.0010,808.001,157
May 27, 202510,809.0010,809.0010,727.0010,776.0010,776.002,916
May 23, 202510,620.0010,747.0010,496.0010,608.0010,608.001,005
May 22, 202510,696.0010,811.0010,686.0010,698.5010,698.50744
May 21, 202511,062.0011,062.0010,906.0410,914.0010,914.00205
May 20, 202511,083.0011,156.0011,076.0011,081.0011,081.009
May 19, 202511,007.0011,123.0010,966.0011,076.5011,076.50550
May 16, 202511,200.0011,200.0011,120.0011,152.5011,152.50285
May 15, 202511,163.0011,176.0011,097.0011,133.0011,133.001,171
May 14, 202511,181.0011,258.0011,175.0011,210.0011,210.001,502
May 13, 202511,176.0011,242.9211,118.0011,266.0011,266.001,498
May 12, 202511,093.0011,189.0010,898.5311,162.0011,162.003,470
May 9, 202510,780.0010,842.0010,761.0010,775.5010,775.501,496
May 8, 202510,781.0010,791.0010,709.0010,788.0010,788.001,505
May 7, 202510,627.0010,651.0010,600.0010,610.5010,610.50395
May 6, 202510,736.0010,736.0010,489.0010,637.0010,637.0032
May 2, 202510,717.0010,721.0010,613.0010,691.0010,691.00473
May 1, 202510,600.0010,693.0010,590.0010,692.0010,692.00578
Apr 30, 202510,546.0010,591.0010,414.0010,509.0010,509.00304
Apr 29, 202510,493.0010,628.0010,493.0010,504.0010,504.00205
Apr 28, 202510,555.0010,618.0010,496.0010,509.5010,509.50395
Apr 25, 202510,525.0010,658.0010,484.6810,536.5010,536.50205
Apr 24, 202510,346.0010,468.0010,220.0010,493.0010,493.0079
Apr 23, 202510,245.0010,476.0010,240.0010,354.5010,354.501,959
Apr 22, 20259,888.009,994.009,873.009,994.009,994.00260
Apr 17, 202510,084.0010,162.0010,065.0010,140.5010,140.501,045
Apr 16, 202510,013.0010,160.499,995.0010,131.0010,131.003,245
Apr 15, 202510,175.0010,305.0010,114.0010,263.5010,263.501,378
Apr 14, 202510,024.0010,119.0010,011.0010,065.5010,065.5012,459
Apr 11, 20259,781.0010,030.009,775.009,776.509,776.503,949
Apr 10, 202510,008.0010,487.009,971.009,934.009,934.00463
Apr 9, 20259,471.009,506.009,229.009,420.509,420.50738
Apr 8, 20259,684.0010,018.009,632.009,740.509,740.50528
Apr 7, 20259,101.009,715.008,729.009,407.009,407.006,257
Apr 4, 202510,286.0010,426.009,720.009,795.009,795.001,436
Apr 3, 202510,778.0010,841.0010,379.0010,469.5010,469.5011,008
Apr 2, 202511,138.0011,138.0010,972.0011,138.0011,138.00571
Apr 1, 202511,006.0011,081.0010,996.0011,088.0011,088.00843
Mar 31, 202510,866.0011,020.0010,830.3210,885.5010,885.50366
Mar 28, 202511,243.0011,248.0011,078.0011,074.5011,074.50345
Mar 27, 202511,293.0011,343.0011,153.0011,216.0011,216.00288
Mar 26, 202511,507.0011,532.0011,446.0011,403.5011,403.50290
Mar 25, 202511,440.0011,507.0011,385.0011,476.0011,476.00838
Mar 24, 202511,373.0011,427.0011,341.0011,433.0011,433.0096
Mar 21, 202511,200.0011,253.0011,200.0011,279.5011,279.5091
Mar 20, 202511,238.0011,302.4311,179.0011,286.0011,286.00170
Mar 19, 202511,159.0011,243.0011,125.0011,251.0011,251.001,479
Mar 18, 202511,142.0011,243.0011,092.0011,128.0011,128.00669
Mar 17, 202511,025.0011,133.0010,992.0011,135.0011,135.004,620
Mar 14, 202510,846.0011,052.0010,786.0011,019.5011,019.50370
Mar 13, 202510,997.0011,040.0010,989.4610,832.0010,832.00801
Mar 12, 202510,985.0011,131.2010,956.0011,023.0011,023.003,612
Mar 11, 202511,044.0011,089.0010,858.0010,894.0010,894.003,676
Mar 10, 202511,405.0011,407.0011,026.3011,038.0011,038.002,092
Mar 7, 202511,344.0011,363.0011,230.0011,234.5011,234.504,187
Mar 6, 202511,281.0011,632.0011,209.0011,484.5011,484.50532
Mar 5, 202511,665.0011,704.0011,498.0011,500.5011,500.508,361
Mar 4, 202511,564.0012,022.0011,559.0011,542.5011,542.502,307
Mar 3, 202512,241.0012,262.2012,173.0012,225.5012,225.50394
Feb 28, 202512,011.0012,102.0011,981.0012,119.0012,119.007,850
Feb 27, 202512,159.0012,224.0011,998.0012,109.0012,109.002,322
Feb 26, 202512,161.0012,243.2512,108.6012,218.0012,218.00972
Feb 25, 202512,182.0012,258.0012,004.7712,037.0012,037.00160
Feb 24, 202512,435.0012,435.0012,143.7012,250.5012,250.50833
Feb 21, 202512,516.0012,545.0012,448.0012,462.0012,462.00294
Feb 20, 202512,639.0012,685.0012,500.0012,456.0012,456.00243
Feb 19, 202512,747.0012,758.0012,575.0012,615.0012,615.0077
Feb 18, 202512,750.0012,750.0012,701.0012,702.0012,702.001,010
Feb 17, 202512,617.0012,735.0012,617.0012,719.5012,719.5020
Feb 14, 202512,630.0012,676.0012,574.7512,669.0012,669.001,237
Feb 13, 202512,547.4112,611.6012,547.4112,547.0012,547.00643
Feb 12, 202512,596.0012,656.0012,543.0012,542.0012,542.00316
Feb 11, 202512,750.0012,798.0012,620.0012,609.0012,609.00189
Feb 10, 202512,750.0012,822.0012,750.0012,750.0012,750.003,992
Feb 7, 202512,765.0012,867.0012,746.2512,723.5012,723.50194
Feb 6, 202512,838.0012,951.0012,838.0012,893.5012,893.5086
Feb 5, 202512,698.0012,736.0012,595.5712,665.0012,665.001,682
Feb 4, 202512,855.0012,939.0012,715.0012,729.0012,729.003,704
Feb 3, 202512,865.0012,899.0012,755.0012,856.0012,856.003,005
Jan 31, 202512,973.0013,095.0012,933.0013,042.0013,042.00137
Jan 30, 202512,919.0012,964.0712,878.0012,897.0012,897.00502
Jan 29, 202512,883.0012,950.0012,867.0012,836.5012,836.50306
Jan 28, 202512,790.0012,800.0012,714.0012,800.0012,800.00245
Jan 27, 202512,900.0012,936.0012,667.0012,685.0012,685.002,878
Jan 24, 202513,010.0013,014.3612,894.8012,902.5012,902.502,990
Jan 23, 202513,035.0013,049.0012,929.0013,042.5013,042.502,679
Jan 22, 202512,870.0012,870.0012,769.0012,861.0012,861.001,968
Jan 21, 202512,762.0012,773.5112,721.0012,772.5012,772.503,356
Jan 20, 202512,735.0012,767.0012,694.0012,739.0012,739.001,890
Jan 17, 202512,704.0012,723.0012,614.0012,683.0012,683.00473
Jan 16, 202512,524.0012,571.0012,478.3312,534.5012,534.501,024
Jan 15, 202512,225.0012,433.0012,148.0012,406.5012,406.501,684
Jan 14, 202512,059.0012,169.8312,059.0012,128.5012,128.502,413
Jan 13, 202512,014.0012,098.0012,014.0012,005.0012,005.0049
Jan 10, 202512,200.0012,290.0012,040.0012,055.5012,055.501,687
Jan 9, 202512,208.0012,271.5712,206.8412,232.0012,232.00669
Jan 8, 202512,085.0012,128.7612,085.0012,108.5012,108.50151
Jan 7, 202512,002.0012,223.7611,963.2212,062.0012,062.001,376
Jan 6, 202512,200.0012,249.0012,150.0012,204.0012,204.004,548
Jan 3, 202512,212.0012,212.0012,120.7812,202.0012,202.00381
Jan 2, 202512,134.0012,153.0012,032.0012,133.0012,133.001,463
Dec 31, 202411,966.6912,037.1411,966.6911,977.0011,977.007
Dec 30, 202412,037.0012,037.0011,858.0011,946.0011,946.00531
Dec 27, 202411,961.0012,132.0011,961.0011,985.0011,985.0065
Dec 24, 202411,928.9011,963.0011,840.0011,899.5011,899.5027
Dec 23, 202411,872.2411,882.0011,752.0011,856.5011,856.50196
Dec 20, 202411,721.0011,804.0711,642.0011,860.5011,860.5037
Dec 19, 202411,667.0011,753.0011,618.0011,766.5011,766.509,136
Dec 18, 202411,979.0012,071.0011,961.0012,028.5012,028.50284
Dec 17, 202412,087.0012,194.0011,987.0012,008.5012,008.50255
Dec 16, 202412,200.0012,245.0012,194.0012,194.0012,194.004,739
Dec 13, 202412,276.0012,279.0012,211.0012,230.0012,230.002,471
Dec 12, 202412,223.0012,274.0012,197.0012,212.0012,212.002,351
Dec 11, 202412,145.0012,221.8612,145.0012,218.0012,218.0048
Dec 10, 202412,121.0012,121.0012,088.9612,141.5012,141.5079
Dec 9, 202412,333.0012,365.0012,215.0012,213.0012,213.002,682
Dec 6, 202412,202.0012,282.0012,202.0012,218.5012,218.501,156
Dec 5, 202412,164.0012,243.0012,164.0012,264.0012,264.00278
Dec 4, 202412,189.0012,229.0012,147.0012,185.0012,185.00816
Dec 3, 202412,235.0012,239.0012,156.0012,208.0012,208.002,011
Dec 2, 202412,304.0012,306.0012,211.0012,207.0012,207.002,124
Nov 29, 202412,146.0012,272.0012,146.0012,241.0012,241.005,955
Nov 28, 202412,217.0012,239.0812,152.0012,199.0012,199.00311
Nov 27, 202412,219.0012,269.0012,219.0012,181.0012,181.002,623
Nov 26, 202412,230.0012,253.0012,226.0012,238.0012,238.001,595
Nov 25, 202412,280.0012,316.0012,175.0012,288.0012,288.00957
Nov 22, 202412,024.0012,169.0012,024.0012,156.5012,156.50977
Nov 21, 202411,791.0011,954.0011,768.0011,945.0011,945.00947
Nov 20, 202411,830.0011,876.0011,672.0011,735.5011,735.50911
Nov 19, 202411,626.0011,730.4211,613.0011,787.5011,787.504,034
Nov 18, 202411,670.0011,770.0011,649.0011,740.0011,740.00204
Nov 15, 202411,611.0011,715.0011,611.0011,695.5011,695.50258
Nov 14, 202411,728.0011,764.7711,725.0011,733.0011,733.0033
Nov 13, 202411,662.0011,712.0011,604.2011,676.5011,676.50851
Nov 12, 202411,828.0011,877.0011,717.0011,716.5011,716.50192
Nov 11, 202411,773.0011,804.0011,682.0011,808.0011,808.00347
Nov 8, 202411,555.0011,574.0011,527.0011,563.5011,563.50288
Nov 7, 202411,614.0011,670.0011,526.0011,538.0011,538.00527
Nov 6, 202411,498.0011,600.4111,420.0011,564.5011,564.502,143
Nov 5, 202411,000.0011,025.0010,945.0011,126.5011,126.50446
Nov 4, 202411,079.0011,103.0010,997.5111,012.5011,012.503,118
Nov 1, 202411,111.0011,182.0011,111.0011,153.5011,153.50141
Oct 31, 202411,170.0011,248.0011,137.0011,165.0011,165.001,022
Oct 30, 202411,250.0011,324.9011,250.0011,276.0011,276.003,094
Oct 29, 202411,447.0011,447.0011,359.9011,267.5011,267.50923
Oct 28, 202411,327.0011,362.0011,304.0011,304.0011,304.00330
Oct 25, 202411,389.0011,389.0011,301.0011,281.5011,281.50576
Oct 24, 202411,254.0011,348.0011,231.3811,309.0011,309.00253
Oct 23, 202411,301.0011,307.0011,249.1711,251.5011,251.501,689
Oct 22, 202411,340.0011,412.0011,339.0011,332.0011,332.00429
Oct 21, 202411,460.0011,461.0011,304.0011,365.0011,365.00385
Oct 18, 202411,306.0011,367.0011,267.0011,362.0011,362.00195
Oct 17, 202411,295.0011,353.0011,243.0011,360.5011,360.502,465
Oct 16, 202411,208.0011,208.0011,115.0011,191.0011,191.00202
Oct 15, 202411,141.0011,208.0011,091.0011,099.0011,099.00146
Oct 14, 202411,085.0011,132.1211,046.0011,132.0011,132.00396
Oct 11, 202410,949.3211,030.0010,946.5911,050.0011,050.00353
Oct 10, 202411,006.0011,006.0010,891.0010,955.5010,955.501,002
Oct 9, 202410,907.0010,987.0010,845.0010,987.0010,987.00828
Oct 8, 202410,961.0010,961.0010,854.0010,908.0010,908.00760
Oct 7, 202411,024.0011,024.0010,946.0010,980.0010,980.00119
Oct 4, 202411,001.0011,001.0010,801.0010,961.0010,961.0043
Oct 3, 202410,933.0010,933.0010,897.0010,872.5010,872.501,342
Oct 2, 202410,799.0010,799.0010,751.0010,890.0010,890.001,150
Oct 1, 202410,857.0010,857.0010,774.6210,821.0010,821.00210
Sep 30, 202410,842.0010,939.0010,821.3510,803.5010,803.501,161
Sep 27, 202410,882.0010,941.0010,863.0010,938.0010,938.00100
Sep 26, 202410,921.0010,928.0010,865.0010,867.0010,867.00326
Sep 25, 202410,848.0010,867.0010,769.0010,782.0010,782.00359
Sep 24, 202410,890.0010,921.0010,824.8810,888.0010,888.002,159
Sep 23, 202410,886.0010,941.0010,886.0010,880.0010,880.001,206
Sep 20, 202410,904.0010,928.0010,888.0010,888.0010,888.002,198
Sep 19, 202410,902.0010,956.0010,803.0010,949.5010,949.502,361
Sep 18, 202410,850.0010,850.0010,735.0010,724.0010,724.0031
Sep 17, 202410,805.0010,855.0010,762.4510,855.0010,855.00408
Sep 16, 202410,611.0010,704.0010,611.0010,684.5010,684.502,290
Sep 13, 202410,536.0010,620.0010,536.0010,631.0010,631.00212
Sep 12, 202410,367.7210,440.4510,367.7210,482.5010,482.50202
Sep 11, 202410,256.0010,256.0010,171.9710,182.5010,182.502,772
Sep 10, 202410,207.0010,265.1510,207.0010,209.0010,209.001,015
Sep 9, 202410,177.0010,274.0010,156.0010,254.0010,254.00617
Sep 6, 202410,172.0010,260.0010,100.0010,097.0010,097.00110
Sep 5, 202410,190.0010,279.0010,187.0010,191.0010,191.00158
Sep 4, 202410,260.0010,267.0010,184.0010,226.5010,226.50401
Sep 3, 202410,440.8310,449.0010,371.0010,339.5010,339.50440
Sep 2, 202410,538.0010,595.0010,526.0010,567.5010,567.50470
Aug 30, 202410,541.0010,564.0010,512.0010,517.5010,517.503
Aug 29, 202410,550.0010,572.0010,516.1010,523.0010,523.00335
Aug 28, 202410,485.0010,547.0010,485.0010,513.0010,513.0011
Aug 27, 202410,545.2810,612.0010,514.0010,523.0010,523.0026
Aug 23, 202410,536.0010,536.0010,448.0810,536.0010,536.001,446
Aug 22, 202410,462.0010,497.0010,455.0010,463.5010,463.50158
Aug 21, 202410,458.0010,459.0910,389.0010,414.0010,414.001,327
Aug 20, 202410,524.0010,524.0010,470.0010,422.5010,422.5089
Aug 19, 202410,418.0010,491.0010,376.0010,483.0010,483.00155
Aug 16, 202410,464.0310,464.0310,433.0010,428.5010,428.50967
Aug 15, 202410,313.0010,468.0010,279.0010,454.5010,454.502,022
Aug 14, 202410,219.0010,299.0010,219.0010,299.0010,299.001,506
Aug 13, 202410,166.0010,211.7610,112.4210,202.0010,202.001,267
Aug 12, 202410,210.0010,226.0010,152.7510,128.5010,128.50447
Aug 9, 202410,156.0010,156.0010,055.0010,123.0010,123.00739
Aug 8, 202410,013.0010,104.0010,010.0010,083.0010,083.001,266
Aug 7, 202410,128.0010,209.0010,083.0010,173.0010,173.00440
Aug 6, 20249,957.0010,081.009,872.0010,045.0010,045.006,575
Aug 5, 20249,959.0010,016.009,533.009,848.009,848.002,471
Aug 2, 202410,632.0010,632.0010,115.0010,115.0010,115.002,283
Aug 1, 202410,892.0010,926.0010,718.0010,718.0010,718.004,872
Jul 31, 202410,852.0010,941.0010,802.0010,870.0010,870.001,532
Jul 30, 202410,603.0010,736.0010,603.0010,719.5010,719.5026
Jul 29, 202410,713.0010,755.0010,662.0010,626.5010,626.506,090
Jul 26, 202410,615.0010,663.0010,561.0010,670.5010,670.502,599
Jul 25, 202410,532.0010,556.0010,425.0010,563.0010,563.00143
Jul 24, 202410,742.0010,742.0010,597.0010,633.0010,633.0069
Jul 23, 202410,737.0010,765.0010,722.0010,752.0010,752.002,939
Jul 22, 202410,582.0010,695.0010,577.8510,678.0010,678.002,067
Jul 19, 202410,547.0010,587.0010,502.0010,571.0010,571.001,243
Jul 18, 202410,511.0010,643.0010,496.0010,549.0010,549.001,590
Jul 17, 202410,641.0010,685.0010,552.0010,579.0010,579.003,700
Jul 16, 202410,629.0010,692.0010,625.0010,692.0010,692.00265
Jul 15, 202410,562.0010,618.0010,531.0010,613.0010,613.005,054
Jul 12, 202410,597.0010,615.0010,555.6910,597.0010,597.00168
Jul 11, 202410,475.0010,567.0010,472.0010,550.5010,550.50820
Jul 10, 202410,319.0010,375.0010,319.0010,417.0010,417.00458
Jul 9, 202410,391.0010,391.0010,308.7410,316.0010,316.00793
Jul 8, 202410,400.0010,471.0010,398.1710,389.0010,389.00366
Jul 5, 202410,519.0010,525.0010,409.0010,444.0010,444.00338
Jul 4, 202410,451.0010,508.0010,451.0010,482.0010,482.001,930
Jul 3, 202410,434.0010,434.0010,398.6810,434.0010,434.00500
Jul 2, 202410,312.0010,344.0010,312.0010,375.5010,375.50211
Jul 1, 202410,415.0010,435.0010,311.0010,323.0010,323.004,563
Jun 28, 202410,461.0010,473.0010,416.0010,430.0010,430.001,658
Jun 27, 202410,356.0010,356.0010,338.0010,353.0010,353.008
Jun 26, 202410,390.0010,390.0010,390.0010,405.5010,405.506
Jun 25, 202410,466.0010,499.0010,462.0010,431.5010,431.5039
Jun 24, 202410,402.0010,499.0010,402.0010,537.0010,537.0095
Jun 21, 202410,548.0010,548.0010,437.4010,437.5010,437.50599
Jun 20, 202410,437.0010,510.0010,437.0010,510.0010,510.00318
Jun 19, 202410,384.0010,399.0010,363.0010,368.0010,368.002,337
Jun 18, 202410,421.0010,421.0010,370.0010,414.5010,414.50591
Jun 17, 202410,341.0010,372.8110,285.0010,326.0010,326.006,980
Jun 14, 202410,294.0010,306.7510,294.0010,294.0010,294.003,423
Jun 13, 202410,582.0010,582.0010,345.0010,353.0010,353.00459
Jun 12, 202410,531.0010,581.5810,405.0010,570.0010,570.002,573
Jun 11, 202410,454.0010,454.0010,364.0010,373.5010,373.5010
Jun 10, 202410,315.0010,315.0010,260.3310,387.0010,387.00388
Jun 7, 202410,315.0010,361.0010,279.0010,300.5010,300.502,578
Jun 6, 202410,504.0010,506.0010,439.9110,442.0010,442.003,066
Jun 5, 202410,469.0010,469.0010,382.0010,469.0010,469.00226
Jun 4, 202410,390.0010,422.0010,374.0010,377.0010,377.00288
Jun 3, 202410,514.0010,541.0010,363.0010,394.0010,394.001,429
May 31, 202410,467.0010,467.0010,467.0010,429.5010,429.5010
May 30, 202410,381.6110,426.1810,378.7510,425.0010,425.001,146

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
SPHQ Invesco S&P 500 Quality ETF
70.30
+0.26%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.26
+0.25%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.62
+0.25%