LSE - Delayed Quote GBp

Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C (XMAS.L)

4,819.50
-60.00
(-1.23%)
At close: May 27 at 12:02:52 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 30, 20254,819.504,819.504,819.504,819.504,819.50-
May 29, 20254,875.504,875.504,875.504,875.504,875.50-
May 28, 20254,861.504,861.504,861.504,861.504,861.50-
May 27, 20254,856.004,856.004,845.004,862.504,862.50330
May 23, 20254,879.504,879.504,879.504,879.504,879.50-
May 22, 20254,919.004,919.004,919.004,901.504,901.50500
May 21, 20254,968.004,968.004,968.004,958.504,958.50182
May 20, 20254,938.534,938.534,938.534,938.004,938.0013
May 19, 20254,945.504,945.504,945.504,945.504,945.50-
May 16, 20254,979.004,979.004,979.004,979.004,979.00-
May 15, 20254,989.004,995.504,989.004,978.004,978.0088
May 14, 20254,982.005,000.004,982.005,013.005,013.00182
May 13, 20254,923.284,923.284,923.284,951.004,951.0056
May 12, 20254,983.604,983.604,967.404,970.504,970.5099
May 9, 20254,812.504,812.504,812.504,812.504,812.50-
May 8, 20254,786.504,786.504,786.504,786.504,786.50-
May 7, 20254,774.504,774.504,774.504,774.504,774.50-
May 6, 20254,821.834,837.574,821.834,841.504,841.502,010
May 2, 20254,811.504,811.504,811.504,811.504,811.50-
May 1, 20254,665.504,665.504,665.504,665.504,665.50-
Apr 30, 20254,610.554,610.554,610.554,607.504,607.5068
Apr 29, 20254,583.004,583.004,583.004,583.004,583.00-
Apr 28, 20254,567.004,570.004,567.004,554.504,554.5099
Apr 25, 20254,569.004,569.004,559.554,562.504,562.50120
Apr 24, 20254,552.984,552.984,552.984,582.004,582.00497
Apr 23, 20254,578.004,586.004,578.004,586.004,586.00601
Apr 22, 20254,460.504,460.504,460.504,460.504,460.50-
Apr 17, 20254,489.004,489.004,489.004,460.004,460.0031
Apr 16, 20254,466.504,466.504,466.504,466.504,466.50-
Apr 15, 20254,501.004,522.004,501.004,516.004,516.001,488
Apr 14, 20254,526.004,526.004,526.004,526.004,526.00-
Apr 11, 20254,452.004,452.004,452.004,452.004,452.00-
Apr 10, 20254,503.304,503.304,503.304,413.004,413.009
Apr 9, 20254,235.004,235.004,235.004,236.004,236.0031
Apr 8, 20254,370.004,395.004,370.004,369.504,369.501,847
Apr 7, 20254,195.004,195.004,185.654,304.504,304.50138
Apr 4, 20254,484.004,484.004,480.004,480.004,480.0060
Apr 3, 20254,644.004,644.004,642.004,649.004,649.00200
Apr 2, 20254,807.504,807.504,807.504,807.504,807.50-
Apr 1, 20254,823.504,823.504,823.504,823.504,823.50-
Mar 31, 20254,755.004,769.004,746.004,774.004,774.00773
Mar 28, 20254,854.694,858.164,854.694,816.504,816.503,050
Mar 27, 20254,920.504,920.504,920.504,920.504,920.50-
Mar 26, 20254,921.504,921.504,921.504,921.504,921.50-
Mar 25, 20254,922.004,948.004,922.004,931.004,931.001,860
Mar 24, 20254,959.004,962.004,938.004,955.004,955.003,248
Mar 21, 20254,902.004,909.254,902.004,932.504,932.50145
Mar 20, 20254,926.004,926.004,926.004,926.004,926.00-
Mar 19, 20254,973.754,999.004,973.754,975.504,975.507
Mar 18, 20254,970.504,970.504,970.504,970.504,970.50-
Mar 17, 20254,973.504,973.504,973.504,973.504,973.50-
Mar 14, 20254,903.004,913.004,903.004,910.004,910.001,721
Mar 13, 20254,830.504,830.504,830.504,830.504,830.50-
Mar 12, 20254,855.004,855.004,855.004,855.004,855.00-
Mar 11, 20254,867.354,867.354,867.354,831.004,831.002
Mar 10, 20254,833.504,833.504,833.504,833.504,833.50-
Mar 7, 20254,957.304,957.304,957.304,909.504,909.502
Mar 6, 20254,951.004,971.504,943.004,956.504,956.50474
Mar 5, 20254,926.304,926.304,926.304,919.004,919.0055
Mar 4, 20254,843.004,853.004,817.004,823.004,823.001,120
Mar 3, 20254,893.504,893.504,893.504,893.504,893.50-
Feb 28, 20254,912.504,912.504,912.504,912.504,912.50-
Feb 27, 20255,056.005,056.005,056.005,046.005,046.00172
Feb 26, 20255,108.355,108.355,108.355,108.505,108.5037
Feb 25, 20255,010.505,010.505,010.505,010.505,010.50-
Feb 24, 20255,036.005,036.005,036.005,036.005,036.00-
Feb 21, 20255,157.505,157.505,157.505,157.505,157.50-
Feb 20, 20255,113.505,113.505,113.505,113.505,113.50-
Feb 19, 20255,101.005,101.005,101.005,101.005,101.00-
Feb 18, 20255,089.005,120.005,089.005,095.505,095.5039
Feb 17, 20255,083.005,083.005,083.005,083.005,083.00-
Feb 14, 20255,026.005,026.005,026.005,026.005,026.00-
Feb 13, 20255,016.005,016.005,016.005,016.005,016.00-
Feb 12, 20255,036.005,036.005,036.005,036.005,036.00-
Feb 11, 20255,009.255,009.255,009.255,023.005,023.002
Feb 10, 20255,041.505,041.505,041.505,041.505,041.50-
Feb 7, 20255,013.005,028.005,008.004,988.504,988.501,129
Feb 6, 20254,950.874,950.874,950.874,960.504,960.5010
Feb 5, 20254,924.004,924.004,897.004,920.504,920.507,320
Feb 4, 20254,974.004,974.004,974.004,974.004,974.00-
Feb 3, 20254,900.504,900.504,900.504,900.504,900.50-
Jan 31, 20254,975.504,975.504,975.504,975.504,975.50-
Jan 30, 20254,959.004,959.004,959.004,959.004,959.00-
Jan 29, 20254,919.254,919.254,919.254,913.504,913.503
Jan 28, 20254,838.004,844.004,837.004,823.504,823.502,547
Jan 27, 20254,823.504,823.504,823.504,823.504,823.50-
Jan 24, 20254,951.004,951.004,951.004,944.004,944.0026
Jan 23, 20254,950.004,950.004,950.004,950.004,950.00-
Jan 22, 20254,937.954,957.004,937.954,962.004,962.008
Jan 21, 20254,950.504,950.504,950.504,950.504,950.50-
Jan 20, 20254,993.004,993.004,993.004,993.004,993.00-
Jan 17, 20254,924.284,924.284,924.284,971.504,971.50148
Jan 16, 20254,914.074,914.074,914.074,916.504,916.5011
Jan 15, 20254,843.854,843.854,843.854,875.504,875.50137
Jan 14, 20254,837.004,837.004,837.004,837.004,837.00-
Jan 13, 20254,791.574,791.574,791.574,790.004,790.00184
Jan 10, 20254,818.004,851.654,818.004,830.004,830.00842
Jan 9, 20254,885.004,885.004,885.004,885.004,885.00-
Jan 8, 20254,862.004,864.004,862.004,864.004,864.00180
Jan 7, 20254,866.004,866.004,866.004,866.004,866.00-
Jan 6, 20254,901.004,948.004,901.004,906.004,906.001,359
Jan 3, 20254,893.004,893.004,893.004,893.004,893.00-
Jan 2, 20254,876.504,876.504,876.504,876.504,876.50-
Dec 31, 20244,825.004,825.004,823.004,849.504,849.501,226
Dec 30, 20244,838.504,838.504,838.504,838.504,838.50-
Dec 27, 20244,856.004,856.004,856.004,848.004,848.00500
Dec 24, 20244,892.504,892.504,892.504,892.504,892.50-
Dec 23, 20244,855.874,855.874,855.874,872.504,872.5063
Dec 20, 20244,805.004,805.004,796.004,836.004,836.00280
Dec 19, 20244,832.144,832.144,832.144,841.004,841.0099
Dec 18, 20244,876.004,876.004,855.354,864.004,864.004
Dec 17, 20244,844.004,844.004,844.004,844.004,844.00-
Dec 16, 20244,870.004,870.004,859.004,862.504,862.50318
Dec 13, 20244,897.004,897.004,897.004,897.004,897.00-
Dec 12, 20244,886.004,886.004,886.004,886.004,886.00-
Dec 11, 20244,864.004,874.654,864.004,865.504,865.501,204
Dec 10, 20244,877.734,877.734,877.734,862.004,862.0093
Dec 9, 20244,972.504,972.504,972.504,972.504,972.50-
Dec 6, 20244,855.404,855.404,855.404,850.504,850.5010
Dec 5, 20244,848.504,848.504,848.504,848.504,848.50-
Dec 4, 20244,839.004,839.004,839.004,836.504,836.50140
Dec 3, 20244,873.054,873.054,873.054,843.004,843.0095
Dec 2, 20244,834.004,834.004,834.004,834.004,834.00-
Nov 29, 20244,743.004,781.004,737.604,787.004,787.00699
Nov 28, 20244,768.004,769.004,765.004,761.004,761.00368
Nov 27, 20244,777.504,777.504,777.504,777.504,777.50-
Nov 26, 20244,821.504,821.504,821.504,821.504,821.50-
Nov 25, 20244,837.004,837.004,837.004,837.004,837.00-
Nov 22, 20244,841.004,841.004,841.004,841.004,841.00-
Nov 21, 20244,790.004,790.004,790.004,815.004,815.005
Nov 20, 20244,797.504,797.504,797.504,797.504,797.50-
Nov 19, 20244,828.504,828.504,828.504,828.504,828.50-
Nov 18, 20244,813.004,814.004,810.004,819.504,819.50368
Nov 15, 20244,779.074,779.074,779.074,783.004,783.0046
Nov 14, 20244,796.004,796.004,796.004,773.004,773.0015
Nov 13, 20244,778.004,778.004,778.004,778.004,778.00-
Nov 12, 20244,789.004,789.004,789.004,789.004,789.00-
Nov 11, 20244,892.004,896.604,890.594,860.004,860.00432
Nov 8, 20244,962.004,962.004,908.554,885.504,885.50485
Nov 7, 20244,986.004,986.004,986.004,986.004,986.00-
Nov 6, 20244,948.064,948.064,948.064,891.504,891.5010
Nov 5, 20244,941.004,941.004,941.004,941.004,941.00-
Nov 4, 20244,890.364,890.364,890.364,900.004,900.00204
Nov 1, 20244,871.004,871.004,871.004,871.004,871.00-
Oct 31, 20244,830.004,830.004,820.074,844.004,844.00597
Oct 30, 20244,848.004,848.004,848.004,848.004,848.00-
Oct 29, 20244,932.004,932.004,932.004,911.004,911.002
Oct 28, 20244,900.464,902.004,900.464,930.504,930.50578
Oct 25, 20244,935.504,935.504,935.504,935.504,935.50-
Oct 24, 20244,905.504,905.504,905.504,905.504,905.50-
Oct 23, 20244,946.504,946.504,946.504,946.504,946.50-
Oct 22, 20244,959.504,959.504,959.504,959.504,959.50-
Oct 21, 20244,940.224,942.064,934.434,938.504,938.501,773
Oct 18, 20245,005.005,005.005,005.005,006.005,006.0046
Oct 17, 20244,953.854,955.504,953.854,954.004,954.00182
Oct 16, 20244,962.004,965.004,946.004,973.004,973.00361
Oct 15, 20244,925.004,925.004,925.004,893.504,893.5017
Oct 14, 20245,028.005,028.005,028.005,034.005,034.0062
Oct 11, 20245,017.945,017.945,017.945,041.505,041.50133
Oct 10, 20244,994.354,994.354,994.355,010.505,010.502
Oct 9, 20244,981.004,981.004,981.004,981.004,981.00-
Oct 8, 20245,003.005,003.004,980.434,993.004,993.00236
Oct 7, 20245,163.005,163.005,163.005,150.005,150.003,308
Oct 4, 20245,082.005,082.005,082.005,075.505,075.503,404
Oct 3, 20245,030.005,030.005,030.005,046.505,046.5087
Oct 2, 20245,003.005,003.005,003.005,004.005,004.0082
Oct 1, 20244,861.004,861.004,849.004,873.504,873.50124
Sep 30, 20244,876.004,891.004,876.004,851.004,851.001,416
Sep 27, 20244,887.114,916.184,887.114,920.504,920.501,392
Sep 26, 20244,896.504,896.504,896.504,896.504,896.50-
Sep 25, 20244,740.504,740.504,740.504,740.504,740.50-
Sep 24, 20244,733.504,733.504,733.504,733.504,733.50-
Sep 23, 20244,581.004,604.004,581.004,594.504,594.50711
Sep 20, 20244,554.504,554.504,554.504,554.504,554.50-
Sep 19, 20244,549.234,549.234,549.234,561.504,561.50219
Sep 18, 20244,494.004,513.004,494.004,495.004,495.0051
Sep 17, 20244,507.004,507.004,506.004,533.504,533.50158
Sep 16, 20244,494.004,494.004,494.004,494.004,494.00-
Sep 13, 20244,517.504,517.504,517.504,517.504,517.50-
Sep 12, 20244,498.504,498.504,498.504,498.504,498.50-
Sep 11, 20244,431.554,431.554,431.554,446.004,446.002
Sep 10, 20244,430.504,430.504,430.504,430.504,430.50-
Sep 9, 20244,440.504,440.504,440.504,440.504,440.50-
Sep 6, 20244,436.794,436.794,436.794,395.504,395.5011
Sep 5, 20244,454.004,454.004,454.004,454.004,454.00-
Sep 4, 20244,455.554,455.554,455.554,469.004,469.0044
Sep 3, 20244,503.504,503.504,503.504,503.504,503.50-
Sep 2, 20244,552.504,552.504,552.504,552.504,552.50-
Aug 30, 20244,575.004,575.004,563.004,558.004,558.00609
Aug 29, 20244,568.504,568.504,568.504,568.504,568.50-
Aug 28, 20244,530.004,530.004,530.004,530.004,530.00-
Aug 27, 20244,534.504,534.504,534.504,534.504,534.50-
Aug 23, 20244,604.504,604.504,604.504,604.504,604.50-
Aug 22, 20244,578.004,578.004,578.004,578.004,578.00-
Aug 21, 20244,607.004,607.004,607.004,627.004,627.004
Aug 20, 20244,621.004,621.004,621.004,621.004,621.00-
Aug 19, 20244,674.504,674.504,674.504,674.504,674.50-
Aug 16, 20244,639.504,639.504,639.504,639.504,639.50-
Aug 15, 20244,609.004,609.004,609.004,609.004,609.00-
Aug 14, 20244,569.004,569.004,569.004,569.004,569.00-
Aug 13, 20244,584.504,584.504,584.504,584.504,584.50-
Aug 12, 20244,580.504,580.504,580.504,580.504,580.50-
Aug 9, 20244,555.004,559.004,553.004,548.504,548.504,203
Aug 8, 20244,549.504,549.504,549.504,549.504,549.50-
Aug 7, 20244,509.014,509.014,509.014,518.504,518.5048
Aug 6, 20244,405.624,405.624,405.624,409.004,409.0011
Aug 5, 20244,277.004,305.004,257.134,371.004,371.00597
Aug 2, 20244,480.504,480.504,480.504,480.504,480.50-
Aug 1, 20244,614.004,614.004,614.004,614.004,614.00-
Jul 31, 20244,635.004,635.004,625.004,651.004,651.00200
Jul 30, 20244,533.504,533.504,533.504,533.504,533.50-
Jul 29, 20244,585.004,585.004,573.254,541.004,541.00568
Jul 26, 20244,550.004,550.004,546.504,555.004,555.0010,382
Jul 25, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 24, 20244,555.004,555.004,555.004,555.004,555.00-
Jul 23, 20244,623.004,623.004,623.004,615.504,615.50142
Jul 22, 20244,610.504,610.504,610.504,610.504,610.50-
Jul 19, 20244,598.504,598.504,598.504,598.504,598.50-
Jul 18, 20244,635.504,635.504,635.504,635.504,635.50-
Jul 17, 20244,699.004,699.004,699.004,671.504,671.505
Jul 16, 20244,746.504,746.504,746.504,746.504,746.50-
Jul 15, 20244,756.004,756.004,756.004,756.004,756.00-
Jul 12, 20244,804.004,804.004,804.004,804.004,804.00-
Jul 11, 20244,814.004,814.004,814.004,807.504,807.502
Jul 10, 20244,801.124,801.124,801.124,789.004,789.0093
Jul 9, 20244,772.504,772.504,772.504,772.504,772.50-
Jul 8, 20244,774.024,774.024,773.004,765.004,765.0020
Jul 5, 20244,747.004,747.004,747.004,747.004,747.00-
Jul 4, 20244,780.004,780.004,780.004,771.504,771.50100
Jul 3, 20244,757.004,757.004,757.004,757.004,757.00-
Jul 2, 20244,703.504,703.504,703.504,703.504,703.50-
Jul 1, 20244,712.004,712.004,712.004,712.004,712.00-
Jun 28, 20244,716.004,730.004,711.004,712.504,712.5021,961
Jun 27, 20244,687.004,687.004,687.004,687.004,687.00-
Jun 26, 20244,687.004,690.004,683.004,688.004,688.00475
Jun 25, 20244,671.504,671.504,671.504,671.504,671.50-
Jun 24, 20244,702.504,702.504,702.504,702.504,702.50-
Jun 21, 20244,702.594,703.814,702.594,714.504,714.50722
Jun 20, 20244,723.504,723.504,723.504,723.504,723.50-
Jun 19, 20244,755.004,755.004,755.004,745.004,745.005
Jun 18, 20244,713.304,713.304,713.304,706.504,706.5010
Jun 17, 20244,665.504,665.504,665.504,665.504,665.50-
Jun 14, 20244,647.004,647.004,647.004,647.004,647.00-
Jun 13, 20244,619.004,619.004,619.004,619.004,619.00-
Jun 12, 20244,616.464,617.524,616.464,622.504,622.50338
Jun 11, 20244,566.004,566.004,566.004,566.004,566.00-
Jun 10, 20244,608.004,608.004,608.004,608.004,608.00-
Jun 7, 20244,590.854,590.854,590.074,593.004,593.00306
Jun 6, 20244,591.414,591.414,591.004,591.504,591.5020
Jun 5, 20244,570.504,570.504,570.504,570.504,570.50-
Jun 4, 20244,478.004,478.004,478.004,475.504,475.50150
Jun 3, 20244,569.004,570.004,569.004,527.004,527.00488
May 31, 20244,468.504,468.504,468.504,468.504,468.50-
May 30, 20244,520.004,526.004,520.004,548.504,548.501,050

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
SPHQ Invesco S&P 500 Quality ETF
70.30
+0.26%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.26
+0.25%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.62
+0.25%