Toronto - Free Realtime Quote CAD

iShares S&P U.S. Mid-Cap Index ETF (XMC.TO)

32.78
+0.01
+(0.03%)
As of 12:53:04 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 15, 202532.5732.7932.5632.7832.784,060
May 14, 202532.8432.8732.6932.7732.7716,800
May 13, 202532.9432.9932.7732.7832.7825,900
May 12, 202532.4832.8932.4832.7632.7624,700
May 9, 202531.7031.7031.4531.5631.569,500
May 8, 202531.2531.7931.2231.5431.5416,400
May 7, 202530.9631.0530.7630.9730.9736,300
May 6, 202530.8131.0030.6730.7530.7520,300
May 5, 202530.9931.2730.8831.0831.0813,600
May 2, 202530.8331.1630.7731.1131.1137,300
May 1, 202530.3230.7230.2430.4430.4440,600
Apr 30, 202529.9830.1729.6430.1730.1735,800
Apr 29, 202530.0130.4830.0130.3330.3349,900
Apr 28, 202530.1530.3529.9630.1930.1921,300
Apr 25, 202530.1430.1929.9830.1530.1544,900
Apr 24, 202529.6930.3229.6530.2730.2719,600
Apr 23, 202530.1030.5029.6229.7129.7157,800
Apr 22, 202528.8329.1928.8229.1729.1737,200
Apr 21, 202528.7828.7928.2128.5028.5034,300
Apr 17, 202528.9829.3428.9829.1829.1843,300
Apr 16, 202529.3729.4028.7228.9628.9631,500
Apr 15, 202529.5629.6529.4429.4929.4950,100
Apr 14, 202529.4729.4728.9929.3429.3458,100
Apr 11, 202528.7229.0528.1929.0129.0140,200
Apr 10, 202529.6229.6228.1528.8328.83127,000
Apr 9, 202528.0030.4127.5630.3230.3272,100
Apr 8, 202529.4529.4527.6728.0828.0834,000
Apr 7, 202527.7429.2927.4728.6428.64171,800
Apr 4, 202529.4929.4928.3528.9528.9525,000
Apr 3, 202530.8830.9030.0630.1130.1129,000
Apr 2, 202531.8232.7731.8232.7732.7714,200
Apr 1, 202532.3032.3731.8632.2632.2617,600
Mar 31, 202531.8132.3931.6132.2532.2538,900
Mar 28, 202532.5632.5631.8732.0532.0522,600
Mar 27, 202532.8432.8632.5032.5932.5915,700
Mar 26, 202532.9333.0632.7032.8032.8040,800
Mar 25, 202533.0833.1232.8332.9632.9611,200
Mar 24, 202532.9133.1832.9133.1833.1814,100
Mar 21, 202532.4232.4532.2232.4132.4120,500
Mar 20, 202532.6132.9232.5232.5232.5221,400
Mar 19, 202532.3032.8932.3032.7832.7837,300
Mar 18, 202532.2432.4232.2432.2832.2827,500
Mar 17, 202532.1132.6232.1132.5532.5541,100
Mar 14, 202531.8832.2331.8332.1732.1714,200
Mar 13, 202532.0832.0831.5431.6331.6340,900
Mar 12, 202532.4832.4831.9732.0332.0333,200
Mar 11, 202532.2732.5032.0832.1432.1449,500
Mar 10, 202532.7432.8032.1932.3532.3564,200
Mar 7, 202532.5932.9632.2532.9132.9116,500
Mar 6, 202532.7832.8532.4532.5332.5337,200
Mar 5, 202532.7733.1632.6833.1433.1441,700
Mar 4, 202533.2533.5132.7133.0433.0468,200
Mar 3, 202534.3034.3633.5533.6033.6079,500
Feb 28, 202533.9034.3133.8234.3134.3126,300
Feb 27, 202534.3034.3533.9133.9133.9121,800
Feb 26, 202534.2334.4434.0134.1034.1041,400
Feb 25, 202533.9834.0633.6533.9533.9577,300
Feb 24, 202533.9934.0133.6833.8433.8462,800
Feb 21, 202534.7034.7033.7433.8233.82107,400
Feb 20, 202534.8634.8634.3934.5034.5027,000
Feb 19, 202535.0735.0734.8534.9834.9823,500
Feb 18, 202534.7535.0834.6035.0635.0627,700
Feb 14, 202534.8534.8534.6634.6934.6959,100
Feb 13, 202534.9534.9534.5834.7834.7840,100
Feb 12, 202534.6734.7434.5534.7034.7032,800
Feb 11, 202535.0535.0934.8734.9634.9624,200
Feb 10, 202535.4435.4435.0635.1635.1615,200
Feb 7, 202536.7536.7535.0535.1235.1248,000
Feb 6, 202535.9235.9235.3835.5635.5627,200
Feb 5, 202535.3035.6435.2135.5935.5943,200
Feb 4, 202535.5835.5835.1535.3035.3027,000
Feb 3, 202535.6535.9335.5035.7235.7269,700
Jan 31, 202536.4936.4935.9436.0436.0480,800
Jan 30, 202536.0436.4235.9436.2136.2151,200
Jan 29, 202535.9535.9535.5835.6935.6929,900
Jan 28, 202535.8035.8435.5935.7735.7721,600
Jan 27, 202535.8535.9435.5235.7335.7339,500
Jan 24, 202536.0336.0535.8835.9735.9733,200
Jan 23, 202536.0836.0835.8536.0836.0821,300
Jan 22, 202536.4236.4236.0436.1136.1147,500
Jan 21, 202536.3036.3036.0036.1436.1427,400
Jan 20, 202536.0936.3035.5136.3036.3048,300
Jan 17, 202535.9635.9635.6935.8835.8838,800
Jan 16, 202535.4135.6035.2435.5535.5530,000
Jan 15, 202535.0035.3535.0035.1235.1235,700
Jan 14, 202534.3134.8034.3134.7634.7635,900
Jan 13, 202534.0334.4533.9834.4334.4327,000
Jan 10, 202534.7034.7034.0734.2234.2250,900
Jan 9, 202534.8334.8334.6034.8234.8222,400
Jan 8, 202534.4634.5834.2534.5834.5840,300
Jan 7, 202534.8034.8034.3534.3634.3672,800
Jan 6, 202534.8535.0634.6034.6134.6174,500
Jan 3, 202534.4034.8734.3234.8534.8545,700
Jan 2, 202534.7034.8234.2534.3034.3036,500
Dec 31, 202434.5534.5534.2834.3134.3140,100
Dec 30, 2024 0.203 Dividend
Dec 30, 202434.2334.3834.0834.3134.3141,000
Dec 27, 202434.9235.0934.6634.8334.6334,800
Dec 24, 202434.5534.9234.5534.9234.7216,900
Dec 23, 202434.6634.6634.4434.6534.4547,400
Dec 20, 202434.2934.8534.2534.5734.3744,300
Dec 19, 202434.6334.8434.3734.3834.1875,600
Dec 18, 202435.6435.7734.5034.5634.3634,500
Dec 17, 202435.8435.9435.5435.6335.4244,300
Dec 16, 202436.0436.1035.8835.9335.7243,100
Dec 13, 202435.9936.0335.7835.9135.7026,300
Dec 12, 202436.1636.1636.0036.0635.8533,500
Dec 11, 202436.2236.2235.9336.1135.9040,000
Dec 10, 202436.2236.2235.8735.9035.6931,400
Dec 9, 202436.3836.3836.0736.1535.9433,000
Dec 6, 202436.4136.4136.1936.2636.0546,100
Dec 5, 202436.3836.3835.9335.9335.7235,800
Dec 4, 202436.3136.3236.1436.3236.1149,300
Dec 3, 202436.3836.3836.1036.2336.0234,900
Dec 2, 202438.0738.0736.2336.2736.0650,700
Nov 29, 202436.5936.5936.2936.5436.3362,400
Nov 28, 202436.6336.6336.3536.4936.2816,500
Nov 27, 202436.7136.7936.2636.2936.0849,700
Nov 26, 202436.7736.7736.4036.5236.3154,600
Nov 25, 202436.2736.7136.2436.4936.2838,500
Nov 22, 202435.4835.9335.4835.9235.7133,000
Nov 21, 202434.7835.3634.7735.2935.0824,400
Nov 20, 202434.5434.7534.4934.7534.5544,900
Nov 19, 202434.3434.5934.1934.5334.3327,200
Nov 18, 202434.8134.8334.5734.6434.4428,000
Nov 15, 202435.0035.0534.6734.7434.5432,800
Nov 14, 202435.3635.3834.9835.0334.8344,700
Nov 13, 202435.4835.5135.2135.2235.0144,800
Nov 12, 202435.6335.6335.2035.2635.0517,800
Nov 11, 202435.5035.6835.5035.5835.3723,100
Nov 8, 202435.1035.3135.0235.2635.0531,600
Nov 7, 202435.1235.1334.9234.9634.7643,300
Nov 6, 202435.2535.2534.7135.2034.99109,300
Nov 5, 202433.0733.5532.9833.5533.3521,900
Nov 4, 202433.1633.4333.1233.2233.0326,400
Nov 1, 202433.3933.4633.2133.2933.1045,900
Oct 31, 202433.4933.4933.1233.1532.9652,700
Oct 30, 202433.5933.8933.5033.5033.3035,900
Oct 29, 202433.2633.6033.2433.5933.3914,400
Oct 28, 202433.2233.5733.2233.4933.2920,900
Oct 25, 202433.2833.4233.0933.1532.9617,200
Oct 24, 202433.3033.3133.1733.2733.0820,700
Oct 23, 202433.2933.3633.0033.1832.9927,100
Oct 22, 202433.5133.5133.2333.3433.1519,400
Oct 21, 202433.9233.9233.5733.5833.3826,200
Oct 18, 202433.9733.9833.8133.9033.7025,400
Oct 17, 202433.9533.9533.7533.8933.6926,900
Oct 16, 202433.7433.9033.6133.7233.5220,800
Oct 15, 202433.6433.8933.5133.5133.3120,400
Oct 11, 202432.9133.3632.9133.3333.1423,000
Oct 10, 202432.7932.8132.6432.7432.5538,600
Oct 9, 202432.5132.8732.5032.8232.6329,700
Oct 8, 202432.5432.6032.3532.4632.2726,300
Oct 7, 202432.5032.5032.2632.3932.2020,900
Oct 4, 202432.5932.6132.3132.5032.3131,000
Oct 3, 202432.1432.1431.9832.1431.9523,700
Oct 2, 202432.0732.1331.9632.0831.8915,300
Oct 1, 202432.3132.3131.8732.0731.8853,000
Sep 30, 202432.3032.4232.1632.4232.2317,600
Sep 27, 202432.4632.5132.2532.3632.1716,100
Sep 26, 202432.3032.3932.1532.1932.0013,100
Sep 25, 202432.3132.3131.9231.9631.7718,400
Sep 24, 202432.4432.4432.1832.1831.9917,200
Sep 23, 202432.3532.4532.2232.3732.1815,800
Sep 20, 202432.5032.5032.2632.3132.1212,500
Sep 19, 202432.5432.5532.3932.5432.3513,600
Sep 18, 202432.1332.4532.0132.1231.9395,100
Sep 17, 202432.1432.2531.9532.0631.8723,400
Sep 16, 202431.7931.8931.7131.8731.6819,600
Sep 13, 202431.4331.6731.4131.6431.468,100
Sep 12, 202431.0031.1830.7831.0630.8819,300
Sep 11, 202430.7330.7930.2430.7930.6116,500
Sep 10, 202430.8330.8330.6230.7630.5810,100
Sep 9, 202430.6730.8130.6730.7430.5611,400
Sep 6, 202431.0131.0830.5430.5930.4114,300
Sep 5, 202431.2231.2230.8230.9030.7215,700
Sep 4, 202431.2831.3231.0531.1130.9324,600
Sep 3, 202432.0932.0931.2131.2531.0710,300
Aug 30, 202431.9331.9331.6431.8631.6710,200
Aug 29, 202431.6731.9431.5531.7131.539,600
Aug 28, 202431.7531.7531.5131.6331.4516,500
Aug 27, 202431.7831.7831.6231.7231.5415,400
Aug 26, 202432.2332.2331.9231.9231.7310,800
Aug 23, 202431.8432.0831.7532.0831.8915,300
Aug 22, 202431.8331.8931.5831.6031.429,200
Aug 21, 202431.5331.8131.5031.7931.6021,700
Aug 20, 202431.7531.7531.4331.4631.2814,100
Aug 19, 202431.6731.7831.6731.7831.5913,700
Aug 16, 202431.5131.7431.5131.5831.4030,800
Aug 15, 202431.6531.7731.4631.6931.5110,300
Aug 14, 202431.2731.2730.9331.0430.869,300
Aug 13, 202430.9131.0730.7931.0130.8333,900
Aug 12, 202430.7830.8930.6530.6530.4710,500
Aug 9, 202430.7230.9630.7230.8730.699,600
Aug 8, 202430.6930.9030.4930.8930.718,200
Aug 7, 202430.9430.9930.2730.2830.1017,300
Aug 6, 202431.0031.0030.2430.5830.4018,600
Aug 2, 202431.6931.6930.9531.3131.1366,600
Aug 1, 202432.9432.9632.0432.2232.0321,000
Jul 31, 202432.9233.2132.6932.7832.5929,600
Jul 30, 202432.7832.8132.5332.6932.5012,800
Jul 29, 202432.7032.7732.5032.5732.3814,300
Jul 26, 202432.4732.6232.3632.5732.389,900
Jul 25, 202431.9332.4031.8032.0331.8421,400
Jul 24, 202432.1632.3031.7231.7431.5625,500
Jul 23, 202432.1132.3532.1132.2732.0831,700
Jul 22, 202431.9732.1731.8432.1631.9723,000
Jul 19, 202431.9631.9631.6231.7131.5317,500
Jul 18, 202432.2632.5231.8531.9031.7115,800
Jul 17, 202432.5932.6732.2032.2032.0135,800
Jul 16, 202432.1632.6332.0632.6332.4416,500
Jul 15, 202431.5632.0431.5631.8231.6313,100
Jul 12, 202431.5831.6731.4131.5531.378,400
Jul 11, 202430.8231.3030.7931.2731.0913,900
Jul 10, 202430.2530.4930.2430.4830.3012,100
Jul 9, 202430.3730.3730.1730.1729.999,300
Jul 8, 202430.4530.4630.3230.3730.1937,200
Jul 5, 202430.3930.4030.1830.2430.0624,500
Jul 4, 202430.7230.7230.5030.6230.448,700
Jul 3, 202430.5130.6330.4330.6330.4522,200
Jul 2, 202430.5630.5630.4230.4930.3120,700
Jun 28, 202430.8730.9030.5430.6230.4418,800
Jun 27, 202430.6330.6330.4730.6330.4510,800
Jun 26, 202430.5730.5730.4430.5430.3612,700
Jun 25, 2024 0.121 Dividend
Jun 25, 202430.8830.8830.4730.5430.3619,300
Jun 24, 202430.9931.0830.9630.9630.667,600
Jun 21, 202430.9830.9830.6330.8630.5633,500
Jun 20, 202430.9030.9030.6930.6930.3984,100
Jun 19, 202430.7831.0330.7831.0330.7331,100
Jun 18, 202430.8630.9330.7730.8830.5837,800
Jun 17, 202430.4030.8130.4030.8030.5012,600
Jun 14, 202430.7730.7730.4530.5730.2757,300
Jun 13, 202431.0231.0230.8630.9730.6719,600
Jun 12, 202431.2731.3531.0431.1330.8332,900
Jun 11, 202430.8630.8630.6430.7830.4825,100
Jun 10, 202430.5430.9630.5430.9330.6327,500
Jun 7, 202430.8730.9330.7630.8630.5613,500
Jun 6, 202431.0131.0330.8030.8730.5740,600
Jun 5, 202430.8731.0330.7431.0330.7324,200
Jun 4, 202431.0231.0230.6530.6730.3727,500
Jun 3, 202431.5231.5230.8330.9830.6822,700
May 31, 202431.0731.2330.8531.2130.9128,300
May 30, 202430.8530.9930.8530.9830.6825,200
May 29, 202430.7930.7930.7130.7530.4529,200
May 28, 202431.1931.1930.9230.9830.6856,600
May 27, 202431.3031.3631.2031.3631.065,900
May 24, 202431.1931.2331.1531.2330.938,000
May 23, 202431.2131.3131.0731.1330.8329,300
May 22, 202431.5731.6031.3631.4231.1122,100
May 21, 202431.6231.6231.5031.5831.277,000
May 17, 202431.5731.5731.4231.5131.2011,300
May 16, 202431.8531.8531.5031.5131.2010,200
May 15, 202431.8131.8131.6731.7431.4315,400

Related Tickers

PPH VanEck Pharmaceutical ETF
84.65
+2.28%
 
GDXJ VanEck Junior Gold Miners ETF
59.07
+2.06%
 
IYK iShares US Consumer Staples ETF
69.66
+1.92%
 
ITA iShares U.S. Aerospace & Defense ETF
170.03
+1.74%
 
RING iShares MSCI Global Gold Miners ETF
38.76
+1.73%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.17
+1.73%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.21
+1.70%
 
FUTY Fidelity MSCI Utilities Index ETF
51.94
+1.68%
 
EWL iShares MSCI Switzerland ETF
53.84
+1.69%
 
EZA iShares MSCI South Africa ETF
51.05
+1.65%
 
VPU Vanguard Utilities Index Fund ETF Shares
174.17
+1.66%
 
FXU First Trust Utilities AlphaDEX Fund
42.30
+1.57%
 
LGOV First Trust Long Duration Opportunities ETF
21.07
+1.54%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.89
+1.52%
 
GOEX Global X Gold Explorers ETF
39.94
+1.50%
 
PPA Invesco Aerospace & Defense ETF
130.25
+1.55%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.70
+1.45%
 
IAU iShares Gold Trust
60.86
+1.49%
 
SMIN iShares MSCI India Small-Cap ETF
73.20
+1.41%
 
REZ iShares Residential and Multisector Real Estate ETF
82.44
+1.41%
 
GLD SPDR Gold Shares
297.49
+1.48%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.36
+1.38%
 
GII SPDR S&P Global Infrastructure ETF
65.77
+1.37%
 
IGRO iShares International Dividend Growth ETF
76.28
+1.37%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.76
+0.74%
 
CGW Invesco S&P Global Water Index ETF
59.68
+1.34%
 
IGF iShares Global Infrastructure ETF
57.93
+1.38%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.79
+1.32%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.97
+1.49%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.96
+1.25%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.02
+1.23%
 
DIVB iShares Core Dividend ETF
48.78
+1.22%
 
EVX VanEck Environmental Services ETF
36.56
+1.21%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.47
+1.21%
 
IDMO Invesco S&P International Developed Momentum ETF
48.31
+1.30%
 
XAR SPDR S&P Aerospace & Defense ETF
185.57
+1.08%
 
SCHD Schwab U.S. Dividend Equity ETF
26.30
+1.16%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.10
+1.14%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.17
+1.14%
 
EPI WisdomTree India Earnings Fund
46.55
+1.15%
 
EWD iShares MSCI Sweden ETF
45.65
+1.20%
 
SPHQ Invesco S&P 500 Quality ETF
69.95
+1.11%
 
INCO Columbia India Consumer ETF
65.11
+1.12%
 
UTES Virtus Reaves Utilities ETF
71.17
+1.06%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.41
+1.07%
 
IEFA iShares Core MSCI EAFE ETF
80.88
+1.06%
 
FRI First Trust S&P REIT Index Fund
27.08
+1.06%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
71.46
+1.05%
 
XLI The Industrial Select Sector SPDR Fund
142.05
+1.03%
 
IDX VanEck Indonesia Index ETF
14.27
+1.03%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.29
+1.02%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.37
+1.03%
 
USRT iShares Core U.S. REIT ETF
56.55
+1.02%
 
PHO Invesco Water Resources ETF
67.95
+1.02%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.37
+1.03%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
79.30
+1.07%
 
IDEV iShares Core MSCI International Developed Markets ETF
73.61
+1.00%
 
IPAC iShares Core MSCI Pacific ETF
66.08
+1.00%
 
DGRO iShares Core Dividend Growth ETF
62.03
+0.99%
 
FIDU Fidelity MSCI Industrials Index ETF
74.63
+0.99%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.40
+0.98%
 
QLD ProShares Ultra QQQ
105.97
+0.99%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.51
+0.98%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.87
+0.98%
 
SCHF Schwab International Equity ETF
21.14
+1.03%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.88
+0.96%
 
IAK iShares U.S. Insurance ETF
134.29
+0.96%
 
IHI iShares U.S. Medical Devices ETF
62.11
+1.02%
 
AGNG Global X Aging Population ETF
30.53
+0.96%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.79
+0.96%
 
QINT American Century Quality Diversified International ETF
55.84
+0.94%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.82
+0.93%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.21
+0.92%
 
IDHQ Invesco S&P International Developed Quality ETF
31.81
+0.92%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.28
+0.91%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.94
+0.92%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.04
+0.98%
 
INTF iShares International Equity Factor ETF
33.09
+0.99%
 
PFM Invesco Dividend Achievers ETF
46.39
+1.03%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.11
+0.90%
 
EFV iShares MSCI EAFE Value ETF
62.19
+0.90%
 
EWJV iShares MSCI Japan Value ETF
34.32
+0.88%
 
FIW First Trust Water ETF
105.38
+0.88%
 
COWZ Pacer US Cash Cows 100 ETF
54.47
+0.88%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.89
+0.88%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.25
+0.93%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.39
+0.89%
 
QWLD SPDR MSCI World StrategicFactors ETF
131.08
+0.87%
 
ITB iShares U.S. Home Construction ETF
93.95
+0.74%
 
FTDS First Trust Dividend Strength ETF
52.13
+0.87%
 
FNDF Schwab Fundamental International Equity ETF
38.16
+0.86%
 
SSPY Stratified LargeCap Index ETF
80.34
+0.90%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
128.65
+0.85%
 
EQWL Invesco S&P 100 Equal Weight ETF
105.54
+0.95%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.52
+0.82%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.73
+0.84%
 
KIE SPDR S&P Insurance ETF
58.62
+0.84%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.92
+0.83%
 
DTD WisdomTree U.S. Total Dividend Fund
76.81
+0.83%
 
FV First Trust Dorsey Wright Focus 5 ETF
57.72
+0.81%