Toronto - Free Realtime Quote CAD

iShares MSCI Min Vol USA Index ETF (CAD-Hedged) (XMS.TO)

37.61

0.00

(0.00%)

As of May 14 at 3:59:50 PM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	37.68	37.68	37.61	37.61	37.61	13
May 13, 2025	38.01	38.01	38.01	38.01	38.01	100
May 12, 2025	37.84	38.06	37.84	38.06	38.06	900
May 9, 2025	37.97	37.97	37.84	37.84	37.84	300
May 8, 2025	38.13	38.13	38.13	38.13	38.13	-
May 7, 2025	38.15	38.22	38.15	38.22	38.22	400
May 6, 2025	38.10	38.15	37.99	38.02	38.02	2,200
May 5, 2025	38.13	38.13	38.13	38.13	38.13	200
May 2, 2025	38.16	38.16	38.16	38.16	38.16	200
May 1, 2025	37.86	38.06	37.86	37.97	37.97	300
Apr 30, 2025	37.82	37.82	37.82	37.82	37.82	100
Apr 29, 2025	37.45	37.80	37.45	37.79	37.79	1,700
Apr 28, 2025	37.43	37.43	37.43	37.43	37.43	100
Apr 25, 2025	37.15	37.30	37.06	37.30	37.30	1,900
Apr 24, 2025	37.36	37.44	37.31	37.38	37.38	900
Apr 23, 2025	37.39	37.39	37.11	37.21	37.21	1,600
Apr 22, 2025	36.83	36.99	36.83	36.91	36.91	300
Apr 21, 2025	36.28	36.28	36.18	36.18	36.18	200
Apr 17, 2025	37.16	37.27	37.14	37.18	37.18	700
Apr 16, 2025	37.40	37.40	37.40	37.40	37.40	-
Apr 15, 2025	37.50	37.67	37.40	37.40	37.40	600
Apr 14, 2025	37.21	37.55	37.21	37.48	37.48	2,100
Apr 11, 2025	37.11	37.11	37.11	37.11	37.11	300
Apr 10, 2025	36.13	36.76	35.91	36.49	36.49	1,600
Apr 9, 2025	35.03	36.73	34.96	36.73	36.73	600
Apr 8, 2025	36.33	36.33	35.16	35.21	35.21	1,000
Apr 7, 2025	33.01	35.57	33.01	35.57	35.57	1,700
Apr 4, 2025	36.27	36.27	36.05	36.05	36.05	300
Apr 3, 2025	38.22	38.22	38.22	38.22	38.22	100
Apr 2, 2025	38.48	38.48	38.48	38.48	38.48	-
Apr 1, 2025	38.48	38.48	38.47	38.48	38.48	300
Mar 31, 2025	38.35	38.35	38.35	38.35	38.35	100
Mar 28, 2025	38.39	38.39	38.26	38.26	38.26	200
Mar 27, 2025	38.55	38.55	38.53	38.53	38.53	500
Mar 26, 2025	0.102 Dividend
Mar 26, 2025	38.47	38.47	38.40	38.40	38.40	160,300
Mar 25, 2025	38.35	38.35	38.35	38.35	38.25	100
Mar 24, 2025	38.36	38.36	38.36	38.36	38.26	100
Mar 21, 2025	38.05	38.09	38.04	38.09	37.99	300
Mar 20, 2025	38.36	38.36	38.36	38.36	38.26	-
Mar 19, 2025	38.18	38.18	38.18	38.18	38.08	400
Mar 18, 2025	38.41	38.41	38.41	38.41	38.31	-
Mar 17, 2025	38.25	38.43	38.25	38.41	38.31	1,800
Mar 14, 2025	37.82	37.91	37.82	37.91	37.81	2,400
Mar 13, 2025	37.53	37.54	37.40	37.41	37.31	1,400
Mar 12, 2025	37.43	37.64	37.43	37.58	37.48	3,000
Mar 11, 2025	37.75	37.97	37.75	37.97	37.87	200
Mar 10, 2025	38.50	38.50	38.30	38.30	38.20	1,000
Mar 7, 2025	38.62	38.66	38.62	38.63	38.53	300
Mar 6, 2025	38.35	38.35	38.35	38.35	38.25	1,000
Mar 5, 2025	38.50	38.64	38.28	38.58	38.48	1,500
Mar 4, 2025	38.74	38.74	38.59	38.70	38.60	35,900
Mar 3, 2025	39.15	39.15	38.78	38.86	38.76	4,900
Feb 28, 2025	38.45	38.53	38.45	38.47	38.37	400
Feb 27, 2025	38.71	38.75	38.51	38.51	38.41	2,800
Feb 26, 2025	38.75	38.75	38.75	38.75	38.65	-
Feb 25, 2025	38.65	38.65	38.65	38.65	38.55	200
Feb 24, 2025	38.51	38.51	38.51	38.51	38.41	100
Feb 21, 2025	38.55	38.55	38.39	38.39	38.29	200
Feb 20, 2025	38.47	38.47	38.47	38.47	38.37	200
Feb 19, 2025	38.57	38.58	38.57	38.58	38.48	200
Feb 18, 2025	38.38	38.38	38.38	38.38	38.27	100
Feb 14, 2025	38.47	38.47	38.47	38.47	38.37	100
Feb 13, 2025	38.43	38.56	38.43	38.56	38.46	2,300
Feb 12, 2025	38.45	38.45	38.20	38.29	38.19	2,300
Feb 11, 2025	38.38	38.38	38.38	38.38	38.28	-
Feb 10, 2025	38.26	38.26	38.26	38.26	38.16	-
Feb 7, 2025	38.49	38.49	38.26	38.27	38.17	10,900
Feb 6, 2025	38.41	38.41	38.41	38.41	38.31	100
Feb 5, 2025	38.18	38.18	38.18	38.18	38.08	800
Feb 4, 2025	38.05	38.16	38.05	38.16	38.06	900
Feb 3, 2025	37.76	38.17	37.76	38.17	38.07	3,000
Jan 31, 2025	38.24	38.24	38.12	38.12	38.02	2,400
Jan 30, 2025	38.10	38.14	38.00	38.14	38.04	600
Jan 29, 2025	37.94	37.94	37.72	37.78	37.68	500
Jan 28, 2025	37.99	37.99	37.89	37.90	37.80	4,300
Jan 27, 2025	37.63	37.87	37.63	37.85	37.75	3,900
Jan 24, 2025	37.56	37.56	37.56	37.56	37.46	500
Jan 23, 2025	37.39	37.39	37.30	37.39	37.29	1,200
Jan 22, 2025	37.73	37.73	37.47	37.47	37.38	300
Jan 21, 2025	37.27	37.41	37.27	37.40	37.30	2,300
Jan 20, 2025	37.18	37.27	36.99	37.27	37.17	6,100
Jan 17, 2025	37.16	37.16	37.16	37.16	37.06	800
Jan 16, 2025	37.03	37.05	36.89	37.05	36.95	1,000
Jan 15, 2025	36.80	36.82	36.80	36.81	36.71	2,200
Jan 14, 2025	36.38	36.46	36.35	36.46	36.36	9,400
Jan 13, 2025	36.26	36.37	36.26	36.34	36.24	5,100
Jan 10, 2025	36.64	36.64	36.29	36.29	36.19	1,000
Jan 9, 2025	36.75	36.75	36.75	36.75	36.65	-
Jan 8, 2025	36.64	36.64	36.56	36.56	36.46	200
Jan 7, 2025	36.85	36.85	36.69	36.76	36.66	300
Jan 6, 2025	36.88	36.89	36.70	36.70	36.60	2,400
Jan 3, 2025	36.69	36.86	36.69	36.79	36.69	1,000
Jan 2, 2025	36.60	36.60	36.60	36.60	36.50	100
Dec 31, 2024	36.73	36.73	36.73	36.73	36.63	-
Dec 30, 2024	0.132 Dividend
Dec 30, 2024	37.03	37.03	36.54	36.70	36.60	1,400
Dec 27, 2024	37.36	37.36	37.36	37.36	37.13	-
Dec 24, 2024	37.12	37.12	37.12	37.12	36.89	-
Dec 23, 2024	37.06	37.06	36.92	36.92	36.69	200
Dec 20, 2024	37.21	37.22	37.06	37.06	36.83	1,500
Dec 19, 2024	36.88	36.92	36.88	36.92	36.69	2,700
Dec 18, 2024	37.63	37.63	37.00	37.00	36.77	2,700
Dec 17, 2024	37.61	37.61	37.61	37.61	37.38	100
Dec 16, 2024	37.91	37.91	37.86	37.86	37.63	900
Dec 13, 2024	37.90	38.03	37.89	37.95	37.72	900
Dec 12, 2024	38.05	38.05	38.05	38.05	37.81	100
Dec 11, 2024	38.17	38.17	38.17	38.17	37.93	200
Dec 10, 2024	38.20	38.27	38.19	38.19	37.95	6,100
Dec 9, 2024	38.44	38.44	38.44	38.44	38.20	100
Dec 6, 2024	38.86	38.86	38.86	38.86	38.62	-
Dec 5, 2024	38.84	38.84	38.84	38.84	38.60	100
Dec 4, 2024	38.83	38.91	38.83	38.91	38.67	700
Dec 3, 2024	38.92	38.92	38.92	38.92	38.68	100
Dec 2, 2024	39.14	39.14	39.14	39.14	38.90	-
Nov 29, 2024	39.20	39.20	39.20	39.20	38.96	-
Nov 28, 2024	39.28	39.28	39.28	39.28	39.04	1,100
Nov 27, 2024	39.22	39.22	39.22	39.22	38.98	100
Nov 26, 2024	38.84	38.84	38.84	38.84	38.60	-
Nov 25, 2024	38.97	38.97	38.78	38.78	38.54	1,600
Nov 22, 2024	38.62	38.76	38.62	38.76	38.52	300
Nov 21, 2024	38.08	38.08	38.08	38.08	37.84	-
Nov 20, 2024	37.90	37.90	37.76	37.87	37.64	2,300
Nov 19, 2024	37.85	37.85	37.79	37.79	37.56	4,900
Nov 18, 2024	37.89	37.91	37.87	37.87	37.64	500
Nov 15, 2024	37.87	37.87	37.87	37.87	37.64	2,000
Nov 14, 2024	38.42	38.42	38.22	38.22	37.98	2,400
Nov 13, 2024	38.62	38.62	38.62	38.62	38.38	100
Nov 12, 2024	38.60	38.60	38.59	38.59	38.35	800
Nov 11, 2024	38.76	38.81	38.70	38.70	38.46	400
Nov 8, 2024	38.78	38.79	38.71	38.71	38.47	3,300
Nov 7, 2024	38.43	38.43	38.35	38.35	38.11	300
Nov 6, 2024	38.17	38.22	38.17	38.22	37.98	300
Nov 5, 2024	37.26	37.53	37.26	37.53	37.30	1,100
Nov 4, 2024	37.17	37.26	37.17	37.26	37.03	600
Nov 1, 2024	37.37	37.37	37.37	37.37	37.14	-
Oct 31, 2024	37.40	37.41	37.40	37.41	37.18	600
Oct 30, 2024	37.65	37.65	37.64	37.64	37.41	300
Oct 29, 2024	37.91	37.91	37.80	37.80	37.57	200
Oct 28, 2024	37.78	37.78	37.78	37.78	37.55	200
Oct 25, 2024	37.94	37.94	37.75	37.75	37.52	1,600
Oct 24, 2024	38.14	38.14	38.14	38.14	37.90	-
Oct 23, 2024	38.07	38.13	38.07	38.13	37.89	200
Oct 22, 2024	38.04	38.15	38.04	38.15	37.91	300
Oct 21, 2024	38.40	38.40	38.38	38.38	38.14	300
Oct 18, 2024	38.66	38.66	38.53	38.54	38.30	1,000
Oct 17, 2024	38.49	38.49	38.49	38.49	38.25	-
Oct 16, 2024	38.55	38.55	38.32	38.41	38.17	700
Oct 15, 2024	38.56	38.56	38.56	38.56	38.32	300
Oct 11, 2024	38.05	38.20	38.05	38.20	37.96	300
Oct 10, 2024	37.95	37.95	37.90	37.90	37.67	1,000
Oct 9, 2024	37.89	38.05	37.89	38.05	37.81	200
Oct 8, 2024	37.44	37.44	37.44	37.44	37.21	-
Oct 7, 2024	37.44	37.44	37.44	37.44	37.21	300
Oct 4, 2024	37.63	37.78	37.63	37.78	37.55	300
Oct 3, 2024	37.60	37.74	37.60	37.63	37.40	500
Oct 2, 2024	37.71	37.80	37.71	37.80	37.57	200
Oct 1, 2024	37.87	37.87	37.78	37.81	37.58	1,100
Sep 30, 2024	37.68	37.68	37.68	37.68	37.45	200
Sep 27, 2024	37.84	37.84	37.84	37.84	37.61	100
Sep 26, 2024	37.68	37.68	37.68	37.68	37.45	-
Sep 25, 2024	37.68	37.68	37.68	37.68	37.45	500
Sep 24, 2024	0.106 Dividend
Sep 24, 2024	37.80	37.84	37.78	37.78	37.55	1,500
Sep 23, 2024	38.00	38.04	37.93	37.93	37.59	500
Sep 20, 2024	37.83	37.86	37.83	37.86	37.52	200
Sep 19, 2024	37.83	37.83	37.83	37.83	37.49	100
Sep 18, 2024	38.15	38.15	37.69	37.69	37.35	300
Sep 17, 2024	37.94	37.94	37.79	37.79	37.45	200
Sep 16, 2024	37.87	37.87	37.87	37.87	37.53	-
Sep 13, 2024	37.85	37.85	37.83	37.83	37.49	200
Sep 12, 2024	37.44	37.64	37.44	37.63	37.29	800
Sep 11, 2024	36.97	37.29	36.97	37.29	36.96	800
Sep 10, 2024	37.58	37.58	37.41	37.42	37.08	2,100
Sep 9, 2024	37.43	37.43	37.43	37.43	37.09	200
Sep 6, 2024	37.41	37.41	37.41	37.41	37.07	-
Sep 5, 2024	37.72	37.72	37.72	37.72	37.38	-
Sep 4, 2024	37.75	37.75	37.66	37.68	37.34	400
Sep 3, 2024	37.82	37.82	37.82	37.82	37.48	200
Aug 30, 2024	37.66	37.66	37.66	37.66	37.32	200
Aug 29, 2024	37.73	37.73	37.70	37.70	37.36	200
Aug 28, 2024	37.51	37.51	37.51	37.51	37.17	100
Aug 27, 2024	37.47	37.47	37.47	37.47	37.13	-
Aug 26, 2024	37.63	37.63	37.57	37.57	37.23	500
Aug 23, 2024	37.48	37.48	37.48	37.48	37.14	300
Aug 22, 2024	37.35	37.36	37.26	37.26	36.93	300
Aug 21, 2024	37.34	37.34	37.28	37.28	36.95	200
Aug 20, 2024	37.13	37.13	37.13	37.13	36.80	-
Aug 19, 2024	37.13	37.13	37.13	37.13	36.80	-
Aug 16, 2024	36.78	36.78	36.78	36.78	36.45	-
Aug 15, 2024	36.80	36.80	36.78	36.78	36.45	400
Aug 14, 2024	36.48	36.48	36.48	36.48	36.15	200
Aug 13, 2024	36.01	36.01	36.01	36.01	35.69	-
Aug 12, 2024	36.13	36.13	36.13	36.13	35.81	-
Aug 9, 2024	36.09	36.13	36.08	36.13	35.81	300
Aug 8, 2024	35.87	35.98	35.87	35.93	35.61	300
Aug 7, 2024	35.55	35.98	35.55	35.58	35.26	6,400
Aug 6, 2024	36.12	36.12	36.12	36.12	35.80	-
Aug 2, 2024	36.27	36.27	36.27	36.27	35.94	100
Aug 1, 2024	36.23	36.23	36.23	36.23	35.91	-
Jul 31, 2024	36.30	36.33	36.28	36.33	36.00	800
Jul 30, 2024	36.02	36.02	36.02	36.02	35.70	-
Jul 29, 2024	36.04	36.04	35.98	35.98	35.66	500
Jul 26, 2024	35.94	36.01	35.94	36.01	35.69	200
Jul 25, 2024	35.81	35.81	35.60	35.60	35.28	200
Jul 24, 2024	35.55	35.55	35.50	35.50	35.18	300
Jul 23, 2024	35.75	35.75	35.75	35.75	35.43	100
Jul 22, 2024	35.68	35.68	35.68	35.68	35.36	100
Jul 19, 2024	35.77	35.77	35.60	35.63	35.31	800
Jul 18, 2024	36.14	36.14	36.14	36.14	35.82	-
Jul 17, 2024	36.15	36.15	36.15	36.15	35.83	1,700
Jul 16, 2024	35.89	35.93	35.89	35.91	35.59	300
Jul 15, 2024	35.72	35.74	35.71	35.74	35.42	1,000
Jul 12, 2024	35.51	35.70	35.51	35.70	35.38	200
Jul 11, 2024	35.27	35.38	35.27	35.38	35.06	500
Jul 10, 2024	35.06	35.20	35.06	35.20	34.88	1,600
Jul 9, 2024	35.02	35.02	35.02	35.02	34.71	500
Jul 8, 2024	35.07	35.07	35.07	35.07	34.76	100
Jul 5, 2024	34.94	34.94	34.94	34.94	34.63	-
Jul 4, 2024	34.99	34.99	34.99	34.99	34.68	200
Jul 3, 2024	34.89	34.96	34.89	34.96	34.65	200
Jul 2, 2024	34.84	34.85	34.82	34.85	34.54	6,500
Jun 28, 2024	34.97	34.97	34.97	34.97	34.66	-
Jun 27, 2024	34.95	34.95	34.95	34.95	34.64	-
Jun 26, 2024	34.93	34.93	34.93	34.93	34.62	200
Jun 25, 2024	0.107 Dividend
Jun 25, 2024	35.06	35.06	35.06	35.06	34.75	200
Jun 24, 2024	35.32	35.35	35.32	35.35	34.93	1,200
Jun 21, 2024	35.15	35.15	35.15	35.15	34.73	-
Jun 20, 2024	35.16	35.16	35.10	35.10	34.68	200
Jun 19, 2024	34.90	34.93	34.89	34.93	34.51	2,400
Jun 18, 2024	34.97	34.97	34.97	34.97	34.55	100
Jun 17, 2024	34.62	34.79	34.62	34.79	34.37	200
Jun 14, 2024	34.56	34.56	34.56	34.56	34.15	100
Jun 13, 2024	34.61	34.61	34.61	34.61	34.20	-
Jun 12, 2024	34.60	34.61	34.52	34.61	34.20	400
Jun 11, 2024	34.64	34.64	34.64	34.64	34.23	-
Jun 10, 2024	34.84	34.84	34.50	34.65	34.24	700
Jun 7, 2024	34.66	34.66	34.66	34.66	34.25	-
Jun 6, 2024	34.57	34.57	34.57	34.57	34.16	100
Jun 5, 2024	34.64	34.64	34.64	34.64	34.23	100
Jun 4, 2024	34.55	34.58	34.51	34.58	34.17	300
Jun 3, 2024	34.34	34.34	34.34	34.34	33.93	1,000
May 31, 2024	34.02	34.02	34.02	34.02	33.61	-
May 30, 2024	34.04	34.04	33.98	34.02	33.61	700
May 29, 2024	33.98	33.98	33.98	33.98	33.57	-
May 28, 2024	34.58	34.58	34.24	34.24	33.83	100
May 27, 2024	34.58	34.58	34.58	34.58	34.17	400
May 24, 2024	34.54	34.54	34.54	34.54	34.13	200
May 23, 2024	34.73	34.73	34.73	34.73	34.31	200
May 22, 2024	35.02	35.02	34.96	34.96	34.54	6,300
May 21, 2024	35.14	35.14	34.88	34.93	34.51	1,700
May 17, 2024	34.91	34.92	34.89	34.89	34.47	900
May 16, 2024	34.91	34.92	34.91	34.92	34.50	1,000
May 15, 2024	34.79	34.79	34.79	34.79	34.37	-

PPH VanEck Pharmaceutical ETF

84.65

+2.28%

GDXJ VanEck Junior Gold Miners ETF

59.09

+2.09%

BBP Virtus LifeSci Biotech Products ETF

54.26

+1.99%

IYK iShares US Consumer Staples ETF

69.66

+1.92%

ITA iShares U.S. Aerospace & Defense ETF

170.03

+1.74%

RING iShares MSCI Global Gold Miners ETF

38.76

+1.73%

EWL iShares MSCI Switzerland ETF

53.84

+1.69%

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.17

+1.73%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.21

+1.70%

FUTY Fidelity MSCI Utilities Index ETF

51.94

+1.68%

EZA iShares MSCI South Africa ETF

51.05

+1.65%

VPU Vanguard Utilities Index Fund ETF Shares

174.18

+1.66%

FXU First Trust Utilities AlphaDEX Fund

42.30

+1.57%

LGOV First Trust Long Duration Opportunities ETF

21.07

+1.54%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.89

+1.52%

GOEX Global X Gold Explorers ETF

39.94

+1.50%

PPA Invesco Aerospace & Defense ETF

130.25

+1.55%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.97

+1.49%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.70

+1.45%

IAU iShares Gold Trust

60.86

+1.48%

SMIN iShares MSCI India Small-Cap ETF

73.20

+1.41%

GLD SPDR Gold Shares

297.49

+1.48%

REZ iShares Residential and Multisector Real Estate ETF

82.44

+1.41%

IMTM iShares MSCI Intl Momentum Factor ETF

43.38

+1.43%

GII SPDR S&P Global Infrastructure ETF

65.77

+1.37%

IGRO iShares International Dividend Growth ETF

76.28

+1.37%

IGF iShares Global Infrastructure ETF

57.94

+1.40%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.76

+0.74%

CGW Invesco S&P Global Water Index ETF

59.68

+1.34%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.79

+1.32%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

25.96

+1.25%

IDMO Invesco S&P International Developed Momentum ETF

48.31

+1.30%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.02

+1.23%

DIVB iShares Core Dividend ETF

48.78

+1.22%

EVX VanEck Environmental Services ETF

36.56

+1.21%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.47

+1.21%

SCHD Schwab U.S. Dividend Equity ETF

26.30

+1.16%

XAR SPDR S&P Aerospace & Defense ETF

185.57

+1.08%

KBWP Invesco KBW Property & Casualty Insurance ETF

122.17

+1.14%

EPI WisdomTree India Earnings Fund

46.55

+1.15%

CIBR First Trust NASDAQ Cybersecurity ETF

71.10

+1.14%

EWD iShares MSCI Sweden ETF

45.65

+1.20%

INCO Columbia India Consumer ETF

65.11

+1.12%

SPHQ Invesco S&P 500 Quality ETF

69.95

+1.11%

DLN WisdomTree U.S. LargeCap Dividend Fund

79.30

+1.07%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.41

+1.07%

UTES Virtus Reaves Utilities ETF

71.17

+1.06%

FRI First Trust S&P REIT Index Fund

27.08

+1.06%

IEFA iShares Core MSCI EAFE ETF

80.88

+1.06%

QDEF FlexShares Quality Dividend Defensive Index Fund

71.46

+1.05%

IDX VanEck Indonesia Index ETF

14.27

+1.03%

XLI The Industrial Select Sector SPDR Fund

142.05

+1.03%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.37

+1.03%

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.29

+1.02%

USRT iShares Core U.S. REIT ETF

56.55

+1.02%

PHO Invesco Water Resources ETF

67.95

+1.02%

IHI iShares U.S. Medical Devices ETF

62.11

+1.02%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.37

+1.03%

QLD ProShares Ultra QQQ

105.97

+0.99%

IPAC iShares Core MSCI Pacific ETF

66.08

+1.00%

DGRO iShares Core Dividend Growth ETF

62.03

+0.99%

FIDU Fidelity MSCI Industrials Index ETF

74.63

+0.99%

IDEV iShares Core MSCI International Developed Markets ETF

73.62

+1.01%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.40

+0.98%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

42.51

+0.98%

HFXI NYLI FTSE International Equity Currency Neutral ETF

28.87

+0.98%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.88

+0.96%

IAK iShares U.S. Insurance ETF

134.29

+0.96%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.04

+0.98%

AGNG Global X Aging Population ETF

30.53

+0.96%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.79

+0.96%

SCHF Schwab International Equity ETF

21.14

+1.03%

EQWL Invesco S&P 100 Equal Weight ETF

105.54

+0.95%

QINT American Century Quality Diversified International ETF

55.84

+0.94%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.82

+0.95%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.25

+0.93%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.21

+0.92%

IDHQ Invesco S&P International Developed Quality ETF

31.81

+0.92%

IQLT iShares MSCI Intl Quality Factor ETF

42.28

+0.91%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.94

+0.92%

INTF iShares International Equity Factor ETF

33.09

+0.99%

PFM Invesco Dividend Achievers ETF

46.39

+1.03%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.11

+0.90%

TLH iShares 10-20 Year Treasury Bond ETF

99.39

+0.89%

EFV iShares MSCI EAFE Value ETF

62.19

+0.90%

EWJV iShares MSCI Japan Value ETF

34.32

+0.88%

FIW First Trust Water ETF

105.38

+0.88%

FDD First Trust STOXX European Select Dividend Index Fund

14.89

+0.88%

COWZ Pacer US Cash Cows 100 ETF

54.47

+0.88%

QWLD SPDR MSCI World StrategicFactors ETF

131.08

+0.87%

FTDS First Trust Dividend Strength ETF

52.13

+0.87%

XLC The Communication Services Select Sector SPDR ETF Fund

101.52

+0.82%

FNDF Schwab Fundamental International Equity ETF

38.16

+0.86%

SUSA iShares MSCI USA ESG Select ETF

122.50

+0.87%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

128.65

+0.85%

SSPY Stratified LargeCap Index ETF

80.34

+0.90%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.73

+0.84%

KIE SPDR S&P Insurance ETF

58.62

+0.84%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.92

+0.83%

DTD WisdomTree U.S. Total Dividend Fund

76.81

+0.83%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares MSCI Min Vol USA Index ETF (CAD-Hedged) (XMS.TO)

Related Tickers