NYSEArca - Nasdaq Real Time Price USD

Roundhill ETF Trust - Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY)

51.51
-0.42
(-0.81%)
As of 12:09:32 PM EDT. Market Open.
Advanced Chart
Loading Chart for XPAY
  • Previous Close 51.93
  • Open 51.36
  • Bid 51.41 x 1400
  • Ask 51.51 x 1000
  • Day's Range 51.35 - 51.56
  • 52 Week Range 44.53 - 62.56
  • Volume 3,555
  • Avg. Volume 19,895
  • Net Assets --
  • NAV --
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return --
  • Beta (5Y Monthly) --
  • Expense Ratio (net) --

People Also Watch

RDTE Roundhill Russell 2000 0DTE Covered Call Strategy ETF
33.00
-0.57%
 
XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF
42.43
-0.90%
 
YBTC Roundhill Bitcoin Covered Call Strategy ETF
47.09
-0.25%
 
SPYT Tidal Trust II Defiance S&P 500
17.36
-0.63%
 
YETH Roundhill Ether Covered Call Strategy ETF
25.54
-1.24%
 
LFGY YieldMax Crypto Industry & Tech Portfolio Option Income ETF
39.32
-3.25%
 
AIPI REX AI Equity Premium Income ETF
41.64
-0.74%
 
PLTW Roundhill PLTR WeeklyPay ETF
41.05
-0.17%
 
TSPY TappAlpha SPY Growth & Daily Income ETF
23.04
-0.95%
 
QDTE Roundhill Innovation-100 0DTE Covered Call Strategy ETF
33.44
-1.04%
 
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF
42.72
-0.75%
 
TSLP Kurv Yield Premium Strategy Tesla ETF
21.61
-0.76%
 
FEAT YieldMax Dorsey Wright Featured 5 Income ETF
35.52
-1.22%
 
PLTY Tidal Trust II - YieldMax PLTR Option Income Strategy ETF
61.47
-0.08%
 
GPTY YieldMax AI & Tech Portfolio Option Income ETF
42.70
-0.82%
 
FEPI REX FANG & Innovation Equity Premium Income ETF
43.31
-0.80%
 

Recent News: XPAY

View More
View More

Research Reports: XPAY

View More
View More

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
64.72
+3.02%
 
GOEX Global X Gold Explorers ETF
44.20
+2.79%
 
RING iShares MSCI Global Gold Miners ETF
42.38
+2.55%
 
GLD SPDR Gold Shares
309.67
+2.16%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.40
+2.16%
 
IAU iShares Gold Trust
63.37
+2.15%
 
XME SPDR S&P Metals and Mining ETF
59.29
+1.86%
 
COPX Global X Copper Miners ETF
40.88
+1.67%
 
EZA iShares MSCI South Africa ETF
52.26
+1.62%
 
SMIN iShares MSCI India Small-Cap ETF
73.75
+1.60%
 
EPU iShares MSCI Peru ETF
46.47
+1.55%
 
INCO Columbia India Consumer ETF
64.56
+1.51%
 
IDX VanEck Indonesia Index ETF
14.87
+1.41%
 
ESPO VanEck Video Gaming and eSports ETF
99.69
+1.34%
 
THD iShares MSCI Thailand ETF
55.38
+1.31%
 
EPI WisdomTree India Earnings Fund
46.35
+1.20%
 
EWM iShares MSCI Malaysia ETF
24.50
+1.07%
 
WLDR Affinity World Leaders Equity ETF
31.38
+0.95%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.95
+0.74%
 
NANR SPDR S&P North American Natural Resources ETF
54.11
+0.73%
 
EWJV iShares MSCI Japan Value ETF
34.83
+0.71%
 
GXG Global X MSCI Colombia ETF
29.11
+0.69%
 
RAAX VanEck Real Assets ETF
30.49
+0.67%
 
EWC iShares MSCI Canada ETF
44.29
+0.66%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.09
+0.63%
 
UTES Virtus Reaves Utilities ETF
71.13
+0.61%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.94
+0.61%
 
IPAC iShares Core MSCI Pacific ETF
66.57
+0.59%
 
EWW iShares MSCI Mexico ETF
60.17
+0.57%
 
RNEM First Trust Emerging Markets Equity Select ETF
54.77
+0.51%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.53
+0.51%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.11
+0.48%
 
BAB Invesco Taxable Municipal Bond ETF
25.85
+0.42%
 
FMHI First Trust Municipal High Income ETF
46.57
+0.40%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.16
+0.39%
 
TLH iShares 10-20 Year Treasury Bond ETF
98.10
+0.37%
 
EQRR ProShares Equities for Rising Rates ETF
57.96
+0.38%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.34
+0.37%
 
GII SPDR S&P Global Infrastructure ETF
66.25
+0.37%
 
USCI United States Commodity Index Fund, LP
71.54
+0.37%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.83
+0.35%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.38
+0.36%
 
YYY Amplify High Income ETF
11.36
+0.35%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.12
+0.35%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.30
+0.35%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.79
+0.34%
 
PFFR InfraCap REIT Preferred ETF
17.80
-0.22%
 
LGOV First Trust Long Duration Opportunities ETF
20.88
+0.34%
 
FXU First Trust Utilities AlphaDEX Fund
42.10
+0.33%
 
FUTY Fidelity MSCI Utilities Index ETF
51.78
+0.33%
 
IGF iShares Global Infrastructure ETF
58.37
+0.36%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.57
+0.33%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.14
+0.31%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.69
+0.28%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.88
+0.28%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.13
+0.26%
 
VPU Vanguard Utilities Index Fund ETF Shares
173.56
+0.29%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.80
+0.26%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.74
+0.26%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.96
+0.25%
 
FCAL First Trust California Municipal High Income ETF
47.82
+0.25%
 
UITB VictoryShares Core Intermediate Bond ETF
46.17
+0.25%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.37
+0.25%
 
MFLX First Trust Flexible Municipal High Income ETF
16.53
+0.24%
 
ENFR Alerian Energy Infrastructure ETF
31.19
+0.24%
 
EWL iShares MSCI Switzerland ETF
54.90
+0.24%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.63
+0.22%
 
SCHP Schwab U.S. TIPS ETF
26.36
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.07
+0.21%
 
XMMO Invesco S&P MidCap Momentum ETF
122.64
+0.22%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.69
+0.21%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.37
+0.21%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.73
+0.21%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.68
+0.20%
 
FBND Fidelity Total Bond ETF
44.99
+0.19%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.17%
 
JPIB JPMorgan International Bond Opportunities ETF
47.90
+0.17%
 
IGRO iShares International Dividend Growth ETF
77.84
+0.16%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.98
+0.18%
 
EWD iShares MSCI Sweden ETF
45.16
+0.16%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.92
+0.14%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.52
+0.13%
 
PKB Invesco Building & Construction ETF
77.07
+0.14%
 
IYK iShares US Consumer Staples ETF
70.33
+0.14%
 
FBZ First Trust Brazil AlphaDEX Fund
11.28
+0.14%
 
FMB First Trust Managed Municipal ETF
49.57
+0.26%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.58
+0.14%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.55
+0.14%
 
ECH iShares MSCI Chile ETF
32.68
+0.14%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.41
+0.13%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
65.59
+0.13%
 
JMUB JPMorgan Municipal ETF
49.35
+0.13%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.90
+0.15%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.82
+0.13%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.99
+0.13%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.97
+0.11%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.47
+0.10%
 
VAMO Cambria Value and Momentum ETF
29.52
+0.12%
 
ITA iShares U.S. Aerospace & Defense ETF
170.39
+0.11%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.55
+0.11%