Toronto - Free Realtime Quote CAD
iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO)
61.13
+0.15
+(0.25%)
As of 12:28:15 PM EDT. Market Open.
Loading Chart for XSP.TO
- Previous Close
60.98 - Open
60.84 - Bid 61.16 x --
- Ask 61.15 x --
- Day's Range
60.73 - 61.24 - 52 Week Range
50.16 - 63.70 - Volume
134,823 - Avg. Volume
574,188 - Net Assets 11.13B
- NAV 60.97
- PE Ratio (TTM) 25.67
- Yield 1.15%
- YTD Daily Total Return 0.07%
- Beta (5Y Monthly) 1.08
- Expense Ratio (net) 0.00%
BlackRock Asset Management Canada Ltd
Fund Family
--
Fund Category
11.13B
Net Assets
2001-05-24
Inception Date
Performance Overview: XSP.TO
View MoreTrailing returns as of 5/14/2025.
People Also Watch
XIU.TO iShares S&P/TSX 60 Index ETF
39.46
+0.82%
XIN.TO iShares MSCI EAFE Index ETF (CAD-Hedged)
38.47
+0.55%
XIC.TO iShares Core S&P/TSX Capped Composite Index ETF
41.37
+0.77%
XQQ.TO iShares NASDAQ 100 Index ETF (CAD-Hedged)
53.36
+0.23%
XFN.TO iShares S&P/TSX Capped Financials Index ETF
62.30
+0.84%
XEG.TO iShares S&P/TSX Capped Energy Index ETF
16.56
-1.43%
XBB.TO iShares Core Canadian Universe Bond Index ETF
28.45
+0.62%
XRE.TO iShares S&P/TSX Capped REIT Index ETF
14.96
+1.08%
XIT.TO iShares S&P/TSX Capped Information Technology Index ETF
70.52
+0.31%
XDV.TO iShares Canadian Select Dividend Index ETF
33.02
+0.92%
XGD.TO iShares S&P/TSX Global Gold Index ETF
28.09
+1.59%
VSP.TO Vanguard S&P 500 Index ETF (CAD-hedged)
95.01
+0.27%
ZSP.TO BMO S&P 500 Index ETF (CAD)
90.49
+0.50%
XUS.TO iShares Core S&P 500 Index ETF
51.39
+0.51%
ZQQ.TO BMO Nasdaq 100 Equity Hedged to CAD Index ETF
148.05
+0.23%
XSU.TO iShares U.S. Small Cap Index ETF (CAD-Hedged)
39.90
+0.25%
Holdings: XSP.TO
View MoreSector Weightings
SectorXSP.TO
Technology 31.60%
Financial Services 14.03%
Healthcare 10.77%
Consumer Cyclical 10.51%
Communication Services 9.50%
Industrials 7.62%
Consumer Defensive 6.11%
Energy 3.27%
Utilities 2.58%
Real Estate 2.25%
Basic Materials 1.76%
Recent News: XSP.TO
View MoreResearch Reports: XSP.TO
View MoreRelated Tickers
BLCN Siren Nasdaq NexGen Economy ETF
21.29
+3.75%
PPH VanEck Pharmaceutical ETF
84.40
+1.97%
IYK iShares US Consumer Staples ETF
69.65
+1.90%
FUTY Fidelity MSCI Utilities Index ETF
51.88
+1.56%
EWL iShares MSCI Switzerland ETF
53.81
+1.63%
EZA iShares MSCI South Africa ETF
51.04
+1.62%
VPU Vanguard Utilities Index Fund ETF Shares
173.96
+1.53%
ITA iShares U.S. Aerospace & Defense ETF
169.86
+1.64%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.78
+1.55%
GDXJ VanEck Junior Gold Miners ETF
58.80
+1.59%
FXU First Trust Utilities AlphaDEX Fund
42.29
+1.55%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.12
+1.52%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.89
+1.52%
GOEX Global X Gold Explorers ETF
39.94
+1.50%
LGOV First Trust Long Duration Opportunities ETF
21.06
+1.49%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.02
+1.48%
PPA Invesco Aerospace & Defense ETF
130.07
+1.41%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.45
+1.37%
RING iShares MSCI Global Gold Miners ETF
38.62
+1.36%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.99
+1.35%
SMIN iShares MSCI India Small-Cap ETF
73.15
+1.34%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.79
+1.32%
REZ iShares Residential and Multisector Real Estate ETF
82.37
+1.32%
GII SPDR S&P Global Infrastructure ETF
65.73
+1.30%
IGRO iShares International Dividend Growth ETF
76.22
+1.28%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.82
+1.27%
IMTM iShares MSCI Intl Momentum Factor ETF
43.31
+1.27%
IGF iShares Global Infrastructure ETF
57.86
+1.26%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.02
+1.23%
EVX VanEck Environmental Services ETF
36.57
+1.22%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.72
+0.75%
CGW Invesco S&P Global Water Index ETF
59.60
+1.21%
GLD SPDR Gold Shares
296.86
+1.26%
IAU iShares Gold Trust
60.73
+1.27%
INCO Columbia India Consumer ETF
65.12
+1.14%
IDX VanEck Indonesia Index ETF
14.28
+1.13%
IDMO Invesco S&P International Developed Momentum ETF
48.21
+1.09%
CIBR First Trust NASDAQ Cybersecurity ETF
71.04
+1.05%
DIVB iShares Core Dividend ETF
48.71
+1.08%
USRT iShares Core U.S. REIT ETF
56.55
+1.02%
EPI WisdomTree India Earnings Fund
46.50
+1.04%
FRI First Trust S&P REIT Index Fund
27.07
+1.04%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.40
+1.04%
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.29
+1.02%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.55
+1.02%
SCHD Schwab U.S. Dividend Equity ETF
26.26
+0.98%
IPAC iShares Core MSCI Pacific ETF
66.09
+1.01%
XAR SPDR S&P Aerospace & Defense ETF
185.40
+0.99%
IAK iShares U.S. Insurance ETF
134.32
+0.98%
DTD WisdomTree U.S. Total Dividend Fund
76.92
+0.97%
AGNG Global X Aging Population ETF
30.53
+0.96%
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.86
+0.94%
PFM Invesco Dividend Achievers ETF
46.35
+0.94%
EWD iShares MSCI Sweden ETF
45.53
+0.94%
UTES Virtus Reaves Utilities ETF
71.08
+0.93%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.22
+0.93%
XLI The Industrial Select Sector SPDR Fund
141.87
+0.90%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.32
+0.92%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.33
+0.92%
IEFA iShares Core MSCI EAFE ETF
80.75
+0.90%
JHMD John Hancock Multifactor Developed International ETF
37.15
+0.91%
QINT American Century Quality Diversified International ETF
55.82
+0.90%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.33
+0.87%
SPHQ Invesco S&P 500 Quality ETF
69.76
+0.84%
FIW First Trust Water ETF
105.38
+0.88%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.27
+0.85%
DLN WisdomTree U.S. LargeCap Dividend Fund
79.15
+0.88%
TLH iShares 10-20 Year Treasury Bond ETF
99.36
+0.86%
FTDS First Trust Dividend Strength ETF
52.13
+0.87%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.50
+0.88%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.81
+0.86%
INTF iShares International Equity Factor ETF
33.04
+0.85%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.11
+0.91%
IDEV iShares Core MSCI International Developed Markets ETF
73.50
+0.85%
SCHF Schwab International Equity ETF
21.09
+0.81%
PHO Invesco Water Resources ETF
67.83
+0.83%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.85
+0.82%
WTMF WisdomTree Managed Futures Strategy Fund
34.57
+0.82%
DGRO iShares Core Dividend Growth ETF
61.92
+0.81%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.17
+0.83%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.94
+0.92%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.33
+0.81%
EWJV iShares MSCI Japan Value ETF
34.26
+0.71%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.98
+0.79%
ABFL Abacus FCF Leaders ETF
68.45
+0.78%
FDD First Trust STOXX European Select Dividend Index Fund
14.89
+0.85%
FIDU Fidelity MSCI Industrials Index ETF
74.47
+0.77%
EFV iShares MSCI EAFE Value ETF
62.10
+0.76%
IQLT iShares MSCI Intl Quality Factor ETF
42.22
+0.76%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.01
+0.75%
FNDF Schwab Fundamental International Equity ETF
38.09
+0.69%
WLDR Affinity World Leaders Equity ETF
30.83
+0.74%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.86
+0.72%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.40
+0.71%
ROUS Hartford Multifactor US Equity ETF
52.34
+0.70%
HOMZ The Hoya Capital Housing ETF
43.51
+0.70%
SSPY Stratified LargeCap Index ETF
80.17
+0.69%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.69
+0.74%
EQIN Columbia U.S. Equity Income ETF
44.29
+0.68%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
128.37
+0.63%