ASX - Delayed Quote AUD
Xstate Resources Limited (XST.AX)
0.0090
0.0000
(0.00%)
At close: August 23 at 3:52:19 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 10, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 6, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 5, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 4, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 3, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 2, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 30, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 29, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 28, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 27, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 26, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 23, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 22, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 21, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 20, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 19, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 16, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 15, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 14, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 13, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 12, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 9, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 8, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 7, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 6, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 5, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 2, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 1, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 30, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 29, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 28, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 24, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 23, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 22, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 17, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 16, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 15, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 14, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 11, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 10, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 9, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 8, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 7, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 4, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 3, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 2, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 1, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 31, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 28, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 27, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 26, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 25, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 24, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 21, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 20, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 19, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 18, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 17, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 14, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 13, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 12, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 11, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 10, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 7, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 6, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 5, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 4, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 3, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 28, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 27, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 26, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 25, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 24, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 21, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 20, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 19, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 18, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 17, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 14, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 13, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 12, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 11, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 10, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 7, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 6, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 5, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 4, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Feb 3, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 31, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 30, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 29, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 28, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 24, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 23, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 22, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 21, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 20, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 17, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 16, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 15, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 14, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 13, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 10, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 9, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 8, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 7, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 6, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 3, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 2, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 31, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 1, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 31, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 1, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 32,028 |
| Aug 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 158,990 |
| Aug 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 19, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,116,955 |
| Aug 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 112,564 |
| Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 13, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 745,934 |
| Aug 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 32,222 |
| Aug 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 299,066 |
| Aug 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,934 |
| Aug 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,973 |
| Aug 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,947 |
| Aug 2, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,292,289 |
| Aug 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jul 31, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jul 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jul 29, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 202,443 |
| Jul 26, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 31,900 |
| Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 822,803 |
| Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 217,761 |
| Jul 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 447 |
| Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,334 |
| Jul 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,228 |
| Jul 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 353,816 |
| Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 194,073 |
| Jul 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 15, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 106,040 |
| Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 301,536 |
| Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,228 |
| Jul 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 64,503 |
| Jul 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90,000 |
| Jul 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 181,067 |
| Jul 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jul 4, 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 0.0120 | 278,425 |
| Jul 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Jul 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 28, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,630,117 |
| Jun 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 187,953 |
| Jun 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 244,359 |
| Jun 25, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 650,000 |
| Jun 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,301,443 |
| Jun 21, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 2,045,355 |
| Jun 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jun 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jun 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 16,667 |
| Jun 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 128,573 |
| Jun 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 17,341 |
| Jun 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jun 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 290,319 |
| Jun 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 202,583 |
Related Tickers
GGX.AX Gas2Grid Limited
0.0010
0.00%
SAN.AX Sagalio Energy Limited
0.0040
0.00%
ICN.AX Icon Energy Limited
0.0060
0.00%
LKO.AX Lakes Blue Energy NL
1.0000
0.00%
BUY.AX Bounty Oil & Gas NL
0.0020
0.00%
IPB.AX IPB Petroleum Limited
0.0040
0.00%
KEY.AX Key Petroleum Limited
0.0400
0.00%
WEL.AX Winchester Energy Limited
0.0020
0.00%
NGY.AX NuEnergy Gas Limited
0.0270
0.00%
MMR.AX MEC Resources Limited
0.0040
0.00%