XETRA - Delayed Quote EUR
Sino AG (XTP.DE)
83.60
-1.40
(-1.65%)
At close: 5:36:01 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 84.80 | 85.00 | 83.60 | 83.60 | 83.60 | 540 |
| May 8, 2025 | 84.20 | 85.20 | 84.00 | 85.00 | 85.00 | 558 |
| May 7, 2025 | 86.60 | 86.60 | 84.40 | 84.80 | 84.80 | 1,067 |
| May 6, 2025 | 87.00 | 88.00 | 87.00 | 87.60 | 87.60 | 359 |
| May 5, 2025 | 88.20 | 90.60 | 87.20 | 87.20 | 87.20 | 949 |
| May 2, 2025 | 89.40 | 90.20 | 89.40 | 90.20 | 90.20 | 84 |
| Apr 30, 2025 | 88.00 | 88.00 | 87.40 | 87.40 | 87.40 | 129 |
| Apr 29, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
| Apr 28, 2025 | 92.40 | 92.40 | 90.60 | 90.80 | 90.80 | 19 |
| Apr 25, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 188 |
| Apr 24, 2025 | 92.80 | 92.80 | 91.00 | 91.00 | 91.00 | 308 |
| Apr 23, 2025 | 91.80 | 91.80 | 90.40 | 90.80 | 90.80 | 336 |
| Apr 22, 2025 | 92.80 | 92.80 | 91.40 | 91.80 | 91.80 | 198 |
| Apr 17, 2025 | 91.00 | 94.60 | 91.00 | 94.60 | 94.60 | 251 |
| Apr 16, 2025 | 91.40 | 91.80 | 90.20 | 91.00 | 91.00 | 471 |
| Apr 15, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Apr 14, 2025 | 87.80 | 91.80 | 86.60 | 90.20 | 90.20 | 1,518 |
| Apr 11, 2025 | 87.20 | 87.80 | 86.20 | 86.60 | 86.60 | 913 |
| Apr 10, 2025 | 86.00 | 87.00 | 85.00 | 86.40 | 86.40 | 2,116 |
| Apr 9, 2025 | 85.40 | 86.00 | 83.60 | 85.60 | 85.60 | 1,496 |
| Apr 8, 2025 | 82.60 | 86.40 | 81.60 | 86.40 | 86.40 | 3,301 |
| Apr 7, 2025 | 80.80 | 82.80 | 75.80 | 82.40 | 82.40 | 10,839 |
| Apr 4, 2025 | 86.00 | 86.00 | 82.00 | 84.50 | 84.50 | 7,941 |
| Apr 3, 2025 | 89.50 | 89.50 | 86.00 | 86.00 | 86.00 | 1,083 |
| Apr 2, 2025 | 89.50 | 89.50 | 88.00 | 88.00 | 88.00 | 426 |
| Apr 1, 2025 | 90.00 | 90.00 | 89.50 | 90.00 | 90.00 | 1,196 |
| Mar 31, 2025 | 92.50 | 92.50 | 89.50 | 91.00 | 91.00 | 1,597 |
| Mar 28, 2025 | 97.00 | 97.00 | 92.50 | 93.00 | 93.00 | 316 |
| Mar 27, 2025 | 93.00 | 93.50 | 92.50 | 93.00 | 93.00 | 165 |
| Mar 26, 2025 | 94.50 | 94.50 | 93.00 | 93.50 | 93.50 | 3 |
| Mar 25, 2025 | 95.00 | 95.00 | 93.00 | 93.50 | 93.50 | 41 |
| Mar 24, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Mar 21, 2025 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | 20 |
| Mar 20, 2025 | 92.00 | 93.00 | 91.00 | 92.50 | 92.50 | 671 |
| Mar 19, 2025 | 91.00 | 92.00 | 90.50 | 91.00 | 91.00 | 860 |
| Mar 18, 2025 | 91.00 | 91.50 | 90.50 | 91.00 | 91.00 | 1,305 |
| Mar 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Mar 14, 2025 | 89.00 | 91.50 | 89.00 | 91.50 | 91.50 | 727 |
| Mar 13, 2025 | 97.50 | 97.50 | 86.00 | 89.50 | 89.50 | 13,816 |
| Mar 12, 2025 | 97.50 | 98.00 | 95.00 | 97.50 | 97.50 | 802 |
| Mar 11, 2025 | 97.00 | 99.00 | 96.50 | 99.00 | 99.00 | 671 |
| Mar 10, 2025 | 94.00 | 98.00 | 93.50 | 96.50 | 96.50 | - |
| Mar 7, 2025 | 94.50 | 94.50 | 92.00 | 92.00 | 92.00 | 314 |
| Mar 6, 2025 | 90.50 | 95.00 | 90.50 | 95.00 | 95.00 | 1,129 |
| Mar 5, 2025 | 90.00 | 91.00 | 89.50 | 91.00 | 91.00 | 2,108 |
| Mar 4, 2025 | 89.00 | 91.00 | 89.00 | 91.00 | 91.00 | 929 |
| Mar 3, 2025 | 89.50 | 91.00 | 88.50 | 90.50 | 90.50 | 125 |
| Feb 28, 2025 | 88.50 | 89.50 | 88.50 | 89.00 | 89.00 | 1,302 |
| Feb 27, 2025 | 90.50 | 90.50 | 89.00 | 89.00 | 89.00 | 922 |
| Feb 26, 2025 | 89.00 | 91.50 | 89.00 | 90.50 | 90.50 | - |
| Feb 25, 2025 | 92.00 | 92.00 | 88.50 | 89.00 | 89.00 | 2,543 |
| Feb 24, 2025 | 93.50 | 93.50 | 92.50 | 92.50 | 92.50 | 103 |
| Feb 21, 2025 | 91.00 | 93.00 | 91.00 | 92.50 | 92.50 | 232 |
| Feb 20, 2025 | 95.00 | 95.00 | 91.00 | 93.00 | 93.00 | 1,228 |
| Feb 19, 2025 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | 151 |
| Feb 18, 2025 | 94.50 | 94.50 | 93.50 | 93.50 | 93.50 | - |
| Feb 17, 2025 | 91.00 | 95.00 | 91.00 | 94.50 | 94.50 | 1,516 |
| Feb 14, 2025 | 92.00 | 92.50 | 89.00 | 89.50 | 89.50 | 163 |
| Feb 13, 2025 | 87.50 | 91.50 | 87.50 | 91.50 | 91.50 | 2,980 |
| Feb 12, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Feb 11, 2025 | 88.00 | 89.00 | 85.50 | 87.50 | 87.50 | 1,024 |
| Feb 10, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Feb 7, 2025 | 88.50 | 89.50 | 87.00 | 89.50 | 89.50 | 308 |
| Feb 6, 2025 | 87.00 | 89.50 | 87.00 | 89.50 | 89.50 | 309 |
| Feb 5, 2025 | 90.00 | 91.00 | 88.00 | 88.50 | 88.50 | 443 |
| Feb 4, 2025 | 88.00 | 89.50 | 86.50 | 89.50 | 89.50 | 382 |
| Feb 3, 2025 | 86.50 | 89.00 | 85.50 | 88.50 | 88.50 | 912 |
| Jan 31, 2025 | 89.50 | 90.00 | 86.00 | 88.00 | 88.00 | 788 |
| Jan 30, 2025 | 86.00 | 88.50 | 86.00 | 87.00 | 87.00 | 411 |
| Jan 29, 2025 | 85.00 | 86.50 | 84.00 | 84.50 | 84.50 | 566 |
| Jan 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 51 |
| Jan 27, 2025 | 84.50 | 86.50 | 82.00 | 85.00 | 85.00 | 2,055 |
| Jan 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 23, 2025 | 84.00 | 86.00 | 83.50 | 85.00 | 85.00 | 900 |
| Jan 22, 2025 | 83.00 | 85.00 | 83.00 | 83.50 | 83.50 | 561 |
| Jan 21, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Jan 20, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Jan 17, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Jan 16, 2025 | 81.00 | 82.00 | 78.50 | 82.00 | 82.00 | 1,472 |
| Jan 15, 2025 | 85.00 | 85.00 | 79.50 | 81.50 | 81.50 | 864 |
| Jan 14, 2025 | 87.50 | 88.00 | 83.50 | 85.50 | 85.50 | 1,951 |
| Jan 13, 2025 | 82.00 | 84.00 | 80.50 | 84.00 | 84.00 | 3,679 |
| Jan 10, 2025 | 78.50 | 81.00 | 75.00 | 81.00 | 81.00 | 2,814 |
| Jan 9, 2025 | 75.50 | 79.00 | 75.50 | 78.50 | 78.50 | 2,936 |
| Jan 8, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Jan 7, 2025 | 72.00 | 72.00 | 69.00 | 71.50 | 71.50 | 879 |
| Jan 6, 2025 | 68.00 | 73.00 | 68.00 | 72.50 | 72.50 | 1,460 |
| Jan 3, 2025 | 67.00 | 68.00 | 66.50 | 67.50 | 67.50 | - |
| Jan 2, 2025 | 64.00 | 68.00 | 64.00 | 66.00 | 66.00 | 1,934 |
| Dec 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Dec 27, 2024 | 64.50 | 65.00 | 64.00 | 65.00 | 65.00 | 967 |
| Dec 23, 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 444 |
| Dec 20, 2024 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | 296 |
| Dec 19, 2024 | 64.50 | 64.50 | 63.00 | 63.50 | 63.50 | 1,485 |
| Dec 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 450 |
| Dec 17, 2024 | 65.50 | 65.50 | 64.50 | 64.50 | 64.50 | 1,053 |
| Dec 16, 2024 | 66.50 | 66.50 | 64.50 | 64.50 | 64.50 | 1,463 |
| Dec 13, 2024 | 65.50 | 65.50 | 64.00 | 64.50 | 64.50 | 1,481 |
| Dec 12, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 133 |
| Dec 11, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 75 |
| Dec 10, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Dec 9, 2024 | 67.50 | 67.50 | 65.50 | 65.50 | 65.50 | 312 |
| Dec 6, 2024 | 67.00 | 67.00 | 64.50 | 65.50 | 65.50 | 1,047 |
| Dec 5, 2024 | 65.00 | 67.50 | 65.00 | 67.50 | 67.50 | 1,733 |
| Dec 4, 2024 | 65.00 | 68.00 | 64.00 | 64.50 | 64.50 | 1,619 |
| Dec 3, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 178 |
| Dec 2, 2024 | 62.00 | 66.50 | 62.00 | 66.00 | 66.00 | 935 |
| Nov 29, 2024 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | - |
| Nov 28, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Nov 27, 2024 | 63.50 | 65.00 | 63.00 | 65.00 | 65.00 | 460 |
| Nov 26, 2024 | 63.50 | 64.00 | 62.50 | 62.50 | 62.50 | 533 |
| Nov 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Nov 22, 2024 | 66.50 | 68.50 | 64.00 | 64.00 | 64.00 | 675 |
| Nov 21, 2024 | 62.00 | 63.00 | 62.00 | 62.50 | 62.50 | 482 |
| Nov 20, 2024 | 61.50 | 61.50 | 61.00 | 61.50 | 61.50 | 424 |
| Nov 19, 2024 | 62.50 | 63.00 | 61.50 | 62.50 | 62.50 | 59 |
| Nov 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Nov 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Nov 14, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Nov 13, 2024 | 54.50 | 57.50 | 54.50 | 56.50 | 56.50 | 3,643 |
| Nov 12, 2024 | 53.50 | 54.50 | 53.50 | 54.00 | 54.00 | 1,595 |
| Nov 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Nov 8, 2024 | 53.00 | 53.50 | 52.50 | 53.00 | 53.00 | 891 |
| Nov 7, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 160 |
| Nov 6, 2024 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | 143 |
| Nov 5, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Nov 4, 2024 | 55.00 | 55.50 | 54.50 | 54.50 | 54.50 | 1,560 |
| Nov 1, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Oct 31, 2024 | 54.50 | 56.00 | 54.50 | 55.50 | 55.50 | 352 |
| Oct 30, 2024 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | 907 |
| Oct 29, 2024 | 55.00 | 55.50 | 54.50 | 54.50 | 54.50 | 826 |
| Oct 28, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Oct 25, 2024 | 53.00 | 55.00 | 53.00 | 54.50 | 54.50 | 515 |
| Oct 24, 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | 129 |
| Oct 23, 2024 | 53.50 | 55.50 | 52.50 | 55.00 | 55.00 | 658 |
| Oct 22, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 328 |
| Oct 21, 2024 | 52.50 | 54.00 | 52.50 | 54.00 | 54.00 | 70 |
| Oct 18, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 614 |
| Oct 17, 2024 | 53.50 | 54.00 | 51.50 | 54.00 | 54.00 | 1,225 |
| Oct 16, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 2 |
| Oct 15, 2024 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 682 |
| Oct 14, 2024 | 52.50 | 53.50 | 52.50 | 53.00 | 53.00 | 641 |
| Oct 11, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 225 |
| Oct 10, 2024 | 51.50 | 53.00 | 51.50 | 53.00 | 53.00 | 1,676 |
| Oct 9, 2024 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 3,660 |
| Oct 8, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Oct 7, 2024 | 54.00 | 54.50 | 52.50 | 54.50 | 54.50 | 511 |
| Oct 4, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 3, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 2, 2024 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 62 |
| Oct 1, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 232 |
| Sep 30, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 193 |
| Sep 27, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 547 |
| Sep 26, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Sep 25, 2024 | 53.50 | 53.50 | 52.50 | 53.00 | 53.00 | 102 |
| Sep 24, 2024 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 386 |
| Sep 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 20, 2024 | 53.00 | 54.00 | 52.00 | 52.50 | 52.50 | 1,201 |
| Sep 19, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 105 |
| Sep 18, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Sep 17, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Sep 16, 2024 | 53.50 | 55.00 | 53.50 | 54.00 | 54.00 | 1,228 |
| Sep 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 12, 2024 | 53.50 | 53.50 | 52.50 | 52.50 | 52.50 | 1,006 |
| Sep 11, 2024 | 53.50 | 54.00 | 53.50 | 53.50 | 53.50 | 384 |
| Sep 10, 2024 | 53.00 | 53.50 | 53.00 | 53.00 | 53.00 | 201 |
| Sep 9, 2024 | 53.00 | 53.50 | 52.00 | 52.00 | 52.00 | 472 |
| Sep 6, 2024 | 54.00 | 54.50 | 53.00 | 53.00 | 53.00 | 579 |
| Sep 5, 2024 | 54.50 | 55.00 | 53.50 | 53.50 | 53.50 | 915 |
| Sep 4, 2024 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | 201 |
| Sep 3, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 316 |
| Sep 2, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 231 |
| Aug 30, 2024 | 54.00 | 55.50 | 54.00 | 54.50 | 54.50 | 910 |
| Aug 29, 2024 | 54.00 | 55.50 | 54.00 | 55.50 | 55.50 | 1,561 |
| Aug 28, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 662 |
| Aug 27, 2024 | 53.50 | 54.50 | 53.50 | 53.50 | 53.50 | 1,336 |
| Aug 26, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | 913 |
| Aug 23, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | 424 |
| Aug 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 107 |
| Aug 21, 2024 | 52.50 | 53.00 | 51.50 | 52.50 | 52.50 | 714 |
| Aug 20, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 338 |
| Aug 19, 2024 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | 239 |
| Aug 16, 2024 | 51.50 | 53.50 | 51.50 | 53.00 | 53.00 | 937 |
| Aug 15, 2024 | 52.50 | 52.50 | 51.50 | 52.00 | 52.00 | 912 |
| Aug 14, 2024 | 53.00 | 54.00 | 52.50 | 52.50 | 52.50 | 804 |
| Aug 13, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 406 |
| Aug 12, 2024 | 53.50 | 54.50 | 53.50 | 54.00 | 54.00 | 1,076 |
| Aug 9, 2024 | 53.00 | 54.50 | 53.00 | 54.00 | 54.00 | 377 |
| Aug 8, 2024 | 53.00 | 54.00 | 53.00 | 53.50 | 53.50 | 376 |
| Aug 7, 2024 | 52.00 | 54.50 | 52.00 | 54.00 | 54.00 | 2,269 |
| Aug 6, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 2,665 |
| Aug 5, 2024 | 51.50 | 52.00 | 51.00 | 51.50 | 51.50 | 5,945 |
| Aug 2, 2024 | 54.00 | 54.00 | 52.50 | 53.00 | 53.00 | 692 |
| Aug 1, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 141 |
| Jul 31, 2024 | 54.50 | 55.00 | 54.00 | 54.50 | 54.50 | 634 |
| Jul 30, 2024 | 54.50 | 54.50 | 53.50 | 54.00 | 54.00 | 608 |
| Jul 29, 2024 | 54.50 | 55.50 | 54.00 | 54.00 | 54.00 | 887 |
| Jul 26, 2024 | 54.50 | 55.00 | 54.00 | 54.00 | 54.00 | 2,264 |
| Jul 25, 2024 | 54.00 | 55.50 | 54.00 | 54.00 | 54.00 | 1,096 |
| Jul 24, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 91 |
| Jul 23, 2024 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | 422 |
| Jul 22, 2024 | 54.50 | 55.50 | 54.50 | 54.50 | 54.50 | 235 |
| Jul 19, 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | 38 |
| Jul 18, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 802 |
| Jul 17, 2024 | 54.00 | 55.50 | 54.00 | 55.50 | 55.50 | 351 |
| Jul 16, 2024 | 55.00 | 55.00 | 54.00 | 54.50 | 54.50 | 428 |
| Jul 15, 2024 | 55.00 | 55.50 | 54.00 | 55.00 | 55.00 | 1,110 |
| Jul 12, 2024 | 54.50 | 55.50 | 54.50 | 55.00 | 55.00 | 497 |
| Jul 11, 2024 | 54.00 | 55.50 | 54.00 | 54.00 | 54.00 | 549 |
| Jul 10, 2024 | 54.00 | 55.00 | 54.00 | 54.00 | 54.00 | 1,565 |
| Jul 9, 2024 | 53.50 | 55.00 | 53.50 | 54.00 | 54.00 | 706 |
| Jul 8, 2024 | 53.50 | 54.00 | 53.50 | 53.50 | 53.50 | 2,162 |
| Jul 5, 2024 | 52.00 | 53.50 | 52.00 | 53.50 | 53.50 | 1,729 |
| Jul 4, 2024 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | 814 |
| Jul 3, 2024 | 50.50 | 52.00 | 50.50 | 51.00 | 51.00 | 351 |
| Jul 2, 2024 | 50.50 | 52.50 | 50.50 | 51.00 | 51.00 | 1,738 |
| Jul 1, 2024 | 52.50 | 52.50 | 50.50 | 50.50 | 50.50 | 922 |
| Jun 28, 2024 | 51.50 | 53.00 | 51.50 | 53.00 | 53.00 | 1,087 |
| Jun 27, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 26, 2024 | 52.00 | 52.50 | 52.00 | 52.00 | 52.00 | 714 |
| Jun 25, 2024 | 51.50 | 53.00 | 51.50 | 52.00 | 52.00 | 793 |
| Jun 24, 2024 | 52.00 | 52.50 | 51.50 | 51.50 | 51.50 | 487 |
| Jun 21, 2024 | 50.50 | 52.50 | 50.50 | 52.50 | 52.50 | 2,028 |
| Jun 20, 2024 | 49.20 | 50.00 | 49.20 | 49.80 | 49.80 | 1,519 |
| Jun 19, 2024 | 49.60 | 49.80 | 49.20 | 49.60 | 49.60 | 946 |
| Jun 18, 2024 | 49.40 | 49.40 | 49.00 | 49.40 | 49.40 | 1,235 |
| Jun 17, 2024 | 50.00 | 50.50 | 49.00 | 49.80 | 49.80 | 1,706 |
| Jun 14, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2,026 |
| Jun 13, 2024 | 49.00 | 50.50 | 49.00 | 50.00 | 50.00 | 982 |
| Jun 12, 2024 | 51.00 | 51.50 | 50.00 | 50.50 | 50.50 | 2,008 |
| Jun 11, 2024 | 51.00 | 52.50 | 51.00 | 51.50 | 51.50 | 978 |
| Jun 10, 2024 | 51.50 | 52.50 | 51.00 | 51.50 | 51.50 | 1,920 |
| Jun 7, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 613 |
| Jun 6, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 3,285 |
| Jun 5, 2024 | 52.00 | 52.00 | 50.50 | 51.00 | 51.00 | 2,625 |
| Jun 4, 2024 | 54.00 | 54.00 | 52.00 | 52.00 | 52.00 | 1,775 |
| Jun 3, 2024 | 51.50 | 54.00 | 51.50 | 52.00 | 52.00 | 2,212 |
| May 31, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | 444 |
| May 30, 2024 | 53.50 | 54.50 | 52.00 | 53.00 | 53.00 | 3,012 |
| May 29, 2024 | 55.00 | 55.50 | 53.00 | 54.50 | 54.50 | 4,752 |
| May 28, 2024 | 54.50 | 57.00 | 54.00 | 54.00 | 54.00 | 3,422 |
| May 27, 2024 | 52.50 | 56.50 | 51.00 | 56.00 | 56.00 | 36,398 |
| May 24, 2024 | 40.00 | 45.40 | 40.00 | 45.40 | 45.40 | 16,117 |
| May 23, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| May 22, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 50 |
| May 21, 2024 | 39.80 | 39.80 | 39.40 | 39.40 | 39.40 | 295 |
| May 20, 2024 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | 500 |
| May 17, 2024 | 40.00 | 40.00 | 39.60 | 39.60 | 39.60 | 590 |
| May 16, 2024 | 39.40 | 40.00 | 39.40 | 39.80 | 39.80 | 3,412 |
| May 15, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| May 14, 2024 | 39.40 | 39.40 | 39.00 | 39.20 | 39.20 | 866 |
| May 13, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 136 |
| May 10, 2024 | 39.00 | 39.20 | 38.80 | 39.20 | 39.20 | 1,710 |
| May 9, 2024 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | 244 |
Related Tickers
M44.DE MARA Holdings Inc
13.38
+5.29%
DFTK.DE DF Deutsche Forfait AG
1.4400
+1.41%
GOS.DE The Goldman Sachs Group, Inc.
504.30
+0.16%
DWD.DE Morgan Stanley
108.32
0.00%
MWB0.DE mwb fairtrade Wphdlsbank AG N
8.35
-0.60%
O4B.DE OVB Holding AG
22.40
0.00%
BWB.DE Baader Bank Aktiengesellschaft
4.7000
+0.43%
LUS1.DE Lang & Schwarz Aktiengesellschaft
24.00
+0.42%
N4G.DE The NAGA Group AG
0.5100
0.00%
FTK.DE flatexDEGIRO AG
24.58
+0.33%