Munich - Delayed Quote EUR
Planet 13 Holdings Inc. R (Y7Q.MU)
0.2360
+0.0020
+(0.85%)
At close: May 9 at 8:04:55 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
| May 8, 2025 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
| May 7, 2025 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
| May 6, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
| May 5, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
| May 2, 2025 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
| Apr 30, 2025 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| Apr 29, 2025 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| Apr 28, 2025 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
| Apr 25, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| Apr 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Apr 23, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Apr 22, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Apr 17, 2025 | 0.2100 | 0.2100 | 0.2060 | 0.2060 | 0.2060 | 1,250 |
| Apr 16, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 15, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 14, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 11, 2025 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | - |
| Apr 10, 2025 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | - |
| Apr 9, 2025 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | - |
| Apr 8, 2025 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
| Apr 7, 2025 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | - |
| Apr 4, 2025 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
| Apr 3, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
| Apr 2, 2025 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
| Apr 1, 2025 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
| Mar 31, 2025 | 0.2600 | 0.2600 | 0.2520 | 0.2520 | 0.2520 | 900 |
| Mar 28, 2025 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
| Mar 27, 2025 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
| Mar 26, 2025 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
| Mar 25, 2025 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
| Mar 24, 2025 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
| Mar 21, 2025 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
| Mar 20, 2025 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
| Mar 19, 2025 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
| Mar 18, 2025 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
| Mar 17, 2025 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
| Mar 14, 2025 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
| Mar 13, 2025 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
| Mar 12, 2025 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
| Mar 11, 2025 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
| Mar 10, 2025 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
| Mar 7, 2025 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
| Mar 6, 2025 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 5, 2025 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 4, 2025 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
| Mar 3, 2025 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
| Feb 28, 2025 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
| Feb 27, 2025 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
| Feb 26, 2025 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
| Feb 25, 2025 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
| Feb 24, 2025 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
| Feb 21, 2025 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Feb 20, 2025 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Feb 19, 2025 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Feb 18, 2025 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Feb 17, 2025 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Feb 14, 2025 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| Feb 13, 2025 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| Feb 12, 2025 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| Feb 11, 2025 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| Feb 10, 2025 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| Feb 7, 2025 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
| Feb 6, 2025 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 1,250 |
| Feb 5, 2025 | 0.3620 | 0.3940 | 0.3620 | 0.3940 | 0.3940 | 8,000 |
| Feb 4, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Feb 3, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 31, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 30, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 29, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 28, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 27, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 24, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 23, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 22, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 21, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 20, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 17, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 16, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 15, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 14, 2025 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| Jan 13, 2025 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Jan 10, 2025 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Jan 9, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| Jan 8, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| Jan 7, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| Jan 6, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| Jan 3, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| Jan 2, 2025 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Dec 30, 2024 | 0.3520 | 0.3560 | 0.3520 | 0.3560 | 0.3560 | 3,000 |
| Dec 27, 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
| Dec 23, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 300 |
| Dec 20, 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| Dec 19, 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
| Dec 18, 2024 | 0.3520 | 0.3880 | 0.3520 | 0.3880 | 0.3880 | 2,700 |
| Dec 17, 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
| Dec 16, 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
| Dec 13, 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 1,250 |
| Dec 12, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Dec 11, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Dec 10, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Dec 9, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Dec 6, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| Dec 5, 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| Dec 4, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| Dec 3, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| Dec 2, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| Nov 29, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| Nov 28, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| Nov 27, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| Nov 26, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| Nov 25, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| Nov 22, 2024 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
| Nov 21, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| Nov 20, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| Nov 19, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| Nov 18, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| Nov 15, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| Nov 14, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| Nov 13, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| Nov 12, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| Nov 11, 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
| Nov 8, 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
| Nov 7, 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
| Nov 6, 2024 | 0.5350 | 0.5350 | 0.5100 | 0.5100 | 0.5100 | 900 |
| Nov 5, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Nov 4, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Nov 1, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 31, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 30, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 29, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 28, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 25, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 24, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 23, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 22, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 21, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 18, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 17, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 16, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 15, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 14, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 11, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 10, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 9, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 8, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 7, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 4, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 3, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 2, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Oct 1, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 30, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 27, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 26, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 25, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 24, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 23, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 20, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 19, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 18, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 17, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 16, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 13, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 12, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 11, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 10, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 9, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 6, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 5, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 4, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 3, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Sep 2, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Aug 30, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Aug 29, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Aug 28, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Aug 27, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
| Aug 26, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
| Aug 23, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
| Aug 22, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| Aug 21, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| Aug 20, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| Aug 19, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| Aug 16, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| Aug 15, 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
| Aug 14, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
| Aug 13, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Aug 12, 2024 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
| Aug 9, 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
| Aug 8, 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
| Aug 7, 2024 | 0.3960 | 0.4080 | 0.3960 | 0.4080 | 0.4080 | 900 |
| Aug 6, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
| Aug 5, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
| Aug 2, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Aug 1, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 31, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 30, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 29, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 26, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 25, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 24, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 23, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 22, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 19, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 18, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 17, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 16, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 15, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 12, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 11, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| Jul 10, 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
| Jul 9, 2024 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
| Jul 8, 2024 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
| Jul 5, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jul 4, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jul 3, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jul 2, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jul 1, 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
| Jun 28, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| Jun 27, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| Jun 26, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| Jun 25, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| Jun 24, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| Jun 21, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| Jun 20, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| Jun 19, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| Jun 18, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| Jun 17, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| Jun 14, 2024 | 0.4980 | 0.5050 | 0.4980 | 0.5050 | 0.5050 | 1,000 |
| Jun 13, 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
| Jun 12, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Jun 11, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Jun 10, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Jun 7, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
| Jun 6, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
| Jun 5, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
| Jun 4, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
| Jun 3, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
| May 31, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
| May 30, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
| May 29, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
| May 28, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
| May 27, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
| May 24, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
| May 23, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| May 22, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| May 21, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| May 20, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| May 17, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| May 16, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| May 15, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| May 14, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| May 13, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| May 10, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| May 9, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Related Tickers
11L.BE Canopy Growth Corp
1.1820
-2.96%
21P.MU Aurora Cannabis Inc
4.1800
+3.34%
21P.BE Aurora Cannabis Inc. R
4.1900
+3.58%
6CW.F Charlotte's Web Holdings, Inc.
0.0600
+18.81%
0T01.F TILT Holdings Inc.
0.0040
+33.33%
21P.HM Aurora Cannabis Inc
4.2300
+1.08%
7301.MU Flora Growth Corp
0.6000
+14.29%
4KF0.SG Glass House Brands Inc
5.30
-0.93%
21P.HA Aurora Cannabis Inc
4.2250
+0.96%
0OG.SG Organigram Global Inc.
1.0150
+2.53%