Stuttgart - Delayed Quote EUR

Planet 13 Holdings Inc (Y7Q.SG)

0.2100
-0.0100
(-4.55%)
At close: May 9 at 9:33:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.21400.21400.21000.21000.2100-
May 8, 20250.20200.22000.20000.22000.2200-
May 7, 20250.21400.21400.21000.21000.2100-
May 6, 20250.24000.24000.22000.23200.2320-
May 5, 20250.24200.24800.24200.24800.2480-
May 2, 20250.24600.24800.24200.24800.2480-
Apr 30, 20250.22600.24000.22200.24000.2400-
Apr 29, 20250.21800.23400.21800.23400.2340-
Apr 28, 20250.23800.23800.23800.23800.2380-
Apr 25, 20250.21200.23600.21200.23400.2340-
Apr 24, 20250.17500.21800.17500.21800.2180-
Apr 23, 20250.19100.19200.18000.18000.1800-
Apr 22, 20250.17300.18500.17300.18500.1850-
Apr 17, 20250.18700.18700.18700.18700.1870-
Apr 16, 20250.19300.19300.19200.19200.1920-
Apr 15, 20250.18100.19900.18100.19900.1990-
Apr 14, 20250.20000.20800.18200.18200.1820-
Apr 11, 20250.16500.19600.16500.19600.1960-
Apr 10, 20250.16600.17200.16400.17200.1720-
Apr 9, 20250.16200.17100.16200.17100.1710-
Apr 8, 20250.16800.18800.16800.16900.1690-
Apr 7, 20250.14800.17300.14800.17300.1730-
Apr 4, 20250.19000.19000.16500.16900.1690-
Apr 3, 20250.20800.20800.18600.18600.1860-
Apr 2, 20250.20800.21000.20600.20800.2080-
Apr 1, 20250.20200.21600.20200.21600.2160-
Mar 31, 20250.23000.24000.20200.20800.20804,032
Mar 28, 20250.25200.25200.23600.24200.2420-
Mar 27, 20250.25000.25400.23600.23800.2380-
Mar 26, 20250.27000.27600.27000.27600.2760-
Mar 25, 20250.26800.26800.26800.26800.2680-
Mar 24, 20250.28000.28000.28000.28000.2800-
Mar 21, 20250.28000.28000.27200.27600.2760-
Mar 20, 20250.28200.28200.27400.27600.2760-
Mar 19, 20250.26600.27600.26000.27600.2760-
Mar 18, 20250.27000.27000.26400.27000.2700-
Mar 17, 20250.26600.26600.26000.26000.2600-
Mar 14, 20250.25600.26600.25400.26400.2640-
Mar 13, 20250.25200.26200.25200.25800.2580-
Mar 12, 20250.25600.29800.25600.25800.25803,352
Mar 11, 20250.25800.26200.25800.26200.2620-
Mar 10, 20250.29200.29200.26400.26400.2640-
Mar 7, 20250.26200.26200.25800.25800.2580-
Mar 6, 20250.26800.27400.26600.26600.2660720
Mar 5, 20250.26400.27400.26200.27400.2740-
Mar 4, 20250.29000.29000.26800.26800.2680-
Mar 3, 20250.29000.30400.29000.29200.29205,000
Feb 28, 20250.33000.33000.31200.31600.3160-
Feb 27, 20250.30400.33400.30400.33400.3340-
Feb 26, 20250.31000.31000.29800.31000.3100-
Feb 25, 20250.31800.31800.31200.31200.3120-
Feb 24, 20250.31600.32200.31400.31400.3140-
Feb 21, 20250.32000.32600.32000.32200.3220-
Feb 20, 20250.32200.32200.32000.32000.3200-
Feb 19, 20250.32200.33000.32200.32600.3260-
Feb 18, 20250.32400.32800.32400.32600.3260-
Feb 17, 20250.32600.32800.32600.32800.3280-
Feb 14, 20250.33400.33400.33200.33200.3320-
Feb 13, 20250.32600.33400.32600.33400.3340-
Feb 12, 20250.32800.33200.32800.33200.3320-
Feb 11, 20250.33600.33600.33400.33400.3340-
Feb 10, 20250.32800.33800.32800.33800.3380-
Feb 7, 20250.33400.33600.33400.33400.3340-
Feb 6, 20250.34000.35000.33400.33400.334029
Feb 5, 20250.33400.33600.32600.33600.3360-
Feb 4, 20250.33400.33800.33400.33800.3380-
Feb 3, 20250.33600.33600.33600.33600.3360-
Jan 31, 20250.33000.33400.33000.33400.3340-
Jan 30, 20250.33000.33000.32400.32800.3280-
Jan 29, 20250.33000.33600.33000.33600.3360-
Jan 28, 20250.32400.32800.32400.32800.3280-
Jan 27, 20250.33600.33600.32800.32800.3280-
Jan 24, 20250.33000.37600.32600.37600.37605,000
Jan 23, 20250.33800.33800.33000.33400.3340-
Jan 22, 20250.33800.34400.33400.34400.3440-
Jan 21, 20250.33000.34000.32800.34000.3400-
Jan 20, 20250.34600.34600.33000.33200.3320-
Jan 17, 20250.38800.38800.33200.33400.3340370
Jan 16, 20250.33600.34200.33000.34000.3400-
Jan 15, 20250.32200.34200.32200.34200.3420-
Jan 14, 20250.32200.32600.32000.32600.3260-
Jan 13, 20250.32400.33600.32200.32800.3280-
Jan 10, 20250.32800.33400.32800.32800.32805,700
Jan 9, 20250.36000.41400.36000.41400.41402,000
Jan 8, 20250.36000.36600.36000.36600.3660-
Jan 7, 20250.36000.37400.36000.37400.3740600
Jan 6, 20250.36000.40000.36000.40000.40002,500
Jan 3, 20250.37000.37000.36800.36800.3680-
Jan 2, 20250.34600.38400.34600.38400.38401,000
Dec 30, 20240.31800.31800.31600.31600.3160-
Dec 27, 20240.32400.33000.32400.32800.3280-
Dec 23, 20240.33000.33200.33000.33200.3320-
Dec 20, 20240.33800.33800.33400.33400.3340-
Dec 19, 20240.35800.35800.34000.34000.3400-
Dec 18, 20240.35000.39000.34200.39000.39002,000
Dec 17, 20240.39000.39000.33600.33600.33607,894
Dec 16, 20240.39000.39000.33400.35200.3520500
Dec 13, 20240.31600.38000.31600.34000.34005,700
Dec 12, 20240.32600.32600.31800.31800.3180-
Dec 11, 20240.33200.33400.32600.33200.3320-
Dec 10, 20240.33800.33800.33600.33800.3380-
Dec 9, 20240.34600.35200.32600.33800.3380-
Dec 6, 20240.32800.34400.32600.34400.3440-
Dec 5, 20240.32200.34600.32200.33200.3320-
Dec 4, 20240.34800.35000.33400.34800.3480-
Dec 3, 20240.35800.35800.34600.34800.3480-
Dec 2, 20240.37000.37000.37000.37000.3700-
Nov 29, 20240.37000.37000.37000.37000.3700-
Nov 28, 20240.37000.37000.37000.37000.3700-
Nov 27, 20240.38400.38400.36600.36600.3660-
Nov 26, 20240.36200.38200.35200.37600.3760-
Nov 25, 20240.36000.36600.35800.36600.3660-
Nov 22, 20240.36600.37400.36600.36600.3660-
Nov 21, 20240.37000.38400.36800.37200.3720-
Nov 20, 20240.37600.39000.37400.37600.3760-
Nov 19, 20240.39400.39800.38800.38800.3880-
Nov 18, 20240.44200.44600.41600.41600.4160-
Nov 15, 20240.43600.44400.43600.43600.4360-
Nov 14, 20240.46400.47000.43800.44600.4460-
Nov 13, 20240.40200.44400.40200.43000.43004,000
Nov 12, 20240.36800.42200.36800.42000.4200-
Nov 11, 20240.44600.44800.37400.37400.3740-
Nov 8, 20240.43200.43400.42600.43400.4340-
Nov 7, 20240.39200.42600.39200.42600.4260-
Nov 6, 20240.50000.50000.37000.37000.3700-
Nov 5, 20240.50000.50000.48800.48800.4880-
Nov 4, 20240.48000.51500.47800.49400.4940-
Nov 1, 20240.47800.48800.46800.48800.4880-
Oct 31, 20240.48800.49600.47800.47800.4780-
Oct 30, 20240.50500.51500.49800.49800.4980-
Oct 29, 20240.51500.52500.47600.47600.4760-
Oct 28, 20240.53000.53000.52000.52000.5200-
Oct 25, 20240.53000.53000.52500.52500.5250-
Oct 24, 20240.52500.53500.52500.53500.5350-
Oct 23, 20240.53000.54500.53000.53000.5300-
Oct 22, 20240.51000.54000.51000.52500.5250-
Oct 21, 20240.51500.51500.50500.51500.5150-
Oct 18, 20240.52500.52500.50500.52000.5200-
Oct 17, 20240.50500.53000.50500.52000.5200-
Oct 16, 20240.50500.52000.50000.50000.5000-
Oct 15, 20240.49000.51000.48800.51000.5100-
Oct 14, 20240.48800.49000.48800.49000.4900-
Oct 11, 20240.49600.50000.49400.49600.4960-
Oct 10, 20240.51000.51000.49000.50000.5000-
Oct 9, 20240.50500.51000.50000.51000.5100-
Oct 8, 20240.51500.51500.49200.50000.5000-
Oct 7, 20240.51000.52500.49000.52500.5250-
Oct 4, 20240.50000.51000.49200.51000.5100-
Oct 3, 20240.50500.51500.48800.49600.4960-
Oct 2, 20240.51000.51000.49200.50500.5050-
Oct 1, 20240.51500.52000.51500.51500.5150-
Sep 30, 20240.52000.52500.52000.52000.5200-
Sep 27, 20240.50500.54000.50500.52500.5250-
Sep 26, 20240.53000.53500.52000.52000.5200-
Sep 25, 20240.53000.53000.52000.52500.5250-
Sep 24, 20240.51000.53500.50500.53500.5350-
Sep 23, 20240.50500.51500.49600.51500.5150-
Sep 20, 20240.51000.51000.50500.50500.5050-
Sep 19, 20240.50500.52000.50500.51500.5150-
Sep 18, 20240.51000.51000.49800.51000.5100-
Sep 17, 20240.52500.52500.51500.51500.5150-
Sep 16, 20240.52500.52500.51000.52000.5200-
Sep 13, 20240.52500.53500.52000.53500.5350-
Sep 12, 20240.50500.52500.50500.52000.5200-
Sep 11, 20240.51500.51500.50500.50500.5050-
Sep 10, 20240.53500.54000.49800.54000.5400-
Sep 9, 20240.49600.53000.49600.52500.5250-
Sep 6, 20240.51000.51000.48800.49400.4940-
Sep 5, 20240.51000.52000.50000.50500.5050-
Sep 4, 20240.51500.55500.50500.55500.55504,000
Sep 3, 20240.53000.53000.50000.51500.5150-
Sep 2, 20240.47400.47400.47200.47200.4720-
Aug 30, 20240.50000.51500.47800.51500.5150-
Aug 29, 20240.47800.50000.47800.50000.5000-
Aug 28, 20240.48400.50000.47600.47600.4760-
Aug 27, 20240.56000.56000.47200.47200.4720-
Aug 26, 20240.56000.56500.55000.55000.5500-
Aug 23, 20240.56500.57500.56500.57500.5750-
Aug 22, 20240.51000.60000.51000.57500.57501,000
Aug 21, 20240.51000.51500.49200.51500.5150-
Aug 20, 20240.55000.56500.53500.53500.5350-
Aug 19, 20240.56000.57500.56000.57000.5700-
Aug 16, 20240.56000.57500.56000.57500.5750-
Aug 15, 20240.52500.57500.52500.53500.5350-
Aug 14, 20240.51500.55000.51500.55000.5500-
Aug 13, 20240.45000.51000.45000.50500.50505,000
Aug 12, 20240.42400.44800.38200.44800.4480-
Aug 9, 20240.37000.37000.36800.36800.3680-
Aug 8, 20240.34400.34400.29000.31800.3180-
Aug 7, 20240.35000.35000.34400.34800.3480-
Aug 6, 20240.34800.34800.32400.34000.3400-
Aug 5, 20240.34600.34600.34600.34600.3460-
Aug 2, 20240.39200.39200.37400.37400.3740-
Aug 1, 20240.41200.41400.40000.41000.4100-
Jul 31, 20240.41800.42000.41600.41800.4180-
Jul 30, 20240.41800.42200.41800.41800.4180-
Jul 29, 20240.41000.42200.40400.42200.4220-
Jul 26, 20240.39800.39800.39600.39600.3960-
Jul 25, 20240.42400.42400.40400.40400.4040-
Jul 24, 20240.43800.43800.41800.42400.4240-
Jul 23, 20240.43000.44000.43000.43400.4340-
Jul 22, 20240.41800.41800.41400.41800.4180-
Jul 19, 20240.44000.44000.40200.41800.4180-
Jul 18, 20240.42600.43600.41400.43400.4340-
Jul 17, 20240.43400.43400.41600.42800.4280-
Jul 16, 20240.42000.42200.40400.42200.4220-
Jul 15, 20240.42000.42600.40200.41800.4180100
Jul 12, 20240.42200.42600.41000.41800.4180-
Jul 11, 20240.39000.42000.38800.40800.4080-
Jul 10, 20240.41200.41200.40000.40400.4040-
Jul 9, 20240.41800.41800.41000.41800.4180-
Jul 8, 20240.41000.41200.41000.41200.4120-
Jul 5, 20240.44000.44000.41400.42800.4280-
Jul 4, 20240.43200.43200.42000.42000.4200-
Jul 3, 20240.42600.42600.41000.42200.4220-
Jul 2, 20240.42400.42600.41200.41400.4140-
Jul 1, 20240.42600.42600.42400.42400.4240-
Jun 28, 20240.46800.46800.45000.45000.4500-
Jun 27, 20240.46800.47200.44600.47200.4720-
Jun 26, 20240.44200.46000.43600.46000.4600-
Jun 25, 20240.44000.44400.44000.44000.4400-
Jun 24, 20240.42800.49400.42800.45800.458011,100
Jun 21, 20240.42800.43600.42800.43600.4360-
Jun 20, 20240.45200.45400.42800.42800.4280-
Jun 19, 20240.41800.41800.40800.40800.4080-
Jun 18, 20240.44600.44600.41400.42400.4240-
Jun 17, 20240.43400.43400.41200.41600.4160-
Jun 14, 20240.45200.45200.43800.43800.4380-
Jun 13, 20240.51000.51000.46200.46200.46204,000
Jun 12, 20240.51000.52000.51000.52000.52002,000
Jun 11, 20240.51000.51000.51000.51000.5100-
Jun 10, 20240.51000.51000.51000.51000.5100-
Jun 7, 20240.51000.51000.51000.51000.5100-
Jun 6, 20240.51000.51000.51000.51000.5100-
Jun 5, 20240.51000.51000.51000.51000.5100-
Jun 4, 20240.51000.51000.51000.51000.5100-
Jun 3, 20240.50500.50500.50000.50500.5050-
May 31, 20240.51500.51500.50000.50000.5000-
May 30, 20240.49600.52000.49600.50000.5000-
May 29, 20240.51000.51000.49200.50500.5050-
May 28, 20240.50000.51000.50000.50000.5000-
May 27, 20240.52000.52000.50500.50500.5050-
May 24, 20240.49600.50500.49400.50500.5050-
May 23, 20240.52500.52500.49600.49600.4960-
May 22, 20240.53500.53500.52500.52500.5250-
May 21, 20240.58000.58500.52500.53000.5300-
May 20, 20240.53000.53000.53000.53000.5300-
May 17, 20240.54500.55500.53500.53500.5350-
May 16, 20240.53500.54500.53500.54500.5450-
May 15, 20240.54000.55000.53500.55000.5500500
May 14, 20240.54000.55000.54000.54500.5450-
May 13, 20240.54000.59500.54000.54500.54507,000
May 10, 20240.58000.58000.56500.56500.5650-
May 9, 20240.54000.55000.54000.55000.5500-

Related Tickers

0OG.SG Organigram Global Inc.
1.0150
+2.53%
 
21P.HM Aurora Cannabis Inc
4.2300
+1.08%
 
21P.MU Aurora Cannabis Inc
4.1800
+3.34%
 
11L.BE Canopy Growth Corp
1.1820
-2.96%
 
4KF0.SG Glass House Brands Inc
5.30
-0.93%
 
7301.BE Flora Growth Corp
0.6100
+14.02%
 
7301.MU Flora Growth Corp
0.6000
+14.29%
 
21P.BE Aurora Cannabis Inc. R
4.1900
+3.58%
 
T0A.DU Trulieve Cannabis Corp
3.9280
+1.60%
 
21P.HA Aurora Cannabis Inc
4.2250
+0.96%