NYSE - Nasdaq Real Time Price USD
Yalla Group Limited (YALA)
7.84
+0.06
+(0.84%)
As of 3:35:31 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA250516C00005000 | 5/14/2025 9:43 AM | 5 | 2.95 | 2.95 | 3.70 | 0.15 | 5.36% | 6 | 17 | 662.50% |
| YALA250516C00007500 | 5/13/2025 3:47 PM | 7.5 | 0.45 | 0.35 | 0.75 | 0.05 | 12.50% | 2 | 490 | 126.56% |
| YALA250516C00010000 | 5/8/2025 9:30 AM | 10 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 32 | 159.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA250516P00002500 | 4/11/2025 1:35 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 140 | 650.00% |
| YALA250516P00005000 | 5/12/2025 9:33 AM | 5 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 32 | 281.25% |
| YALA250516P00007500 | 5/14/2025 1:45 PM | 7.5 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 14 | 381 | 114.84% |
Related Tickers
VTEX VTEX
6.37
-2.23%
KC Kingsoft Cloud Holdings Limited
13.72
-1.65%
MAPS WM Technology, Inc.
1.1850
+3.95%
ONTF ON24, Inc.
5.38
-0.55%
KLTR Kaltura, Inc.
2.2550
-1.96%
MTLS Materialise NV
5.16
-4.09%
OLO Olo Inc.
9.47
-2.42%
SRAD Sportradar Group AG
23.42
+0.39%
PDFS PDF Solutions, Inc.
20.01
+3.09%
PRCH Porch Group, Inc.
10.74
+2.24%