TSXV - Free Realtime Quote CAD
Gold Terra Resource Corp. (YGT.V)
0.0650
0.0000
(0.00%)
As of 10:54:20 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 182,100 |
| May 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 234,000 |
| May 7, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 115,300 |
| May 6, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 105,700 |
| May 5, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 472,200 |
| May 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 407,500 |
| May 1, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 227,700 |
| Apr 30, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 643,900 |
| Apr 29, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 45,000 |
| Apr 28, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 345,500 |
| Apr 25, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,384,700 |
| Apr 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,300 |
| Apr 23, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 287,000 |
| Apr 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 264,000 |
| Apr 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 350,000 |
| Apr 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 154,100 |
| Apr 16, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 298,500 |
| Apr 15, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 90,000 |
| Apr 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 132,100 |
| Apr 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 491,100 |
| Apr 10, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 659,000 |
| Apr 9, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 118,000 |
| Apr 8, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 398,600 |
| Apr 7, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,251,800 |
| Apr 4, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 535,100 |
| Apr 3, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 132,200 |
| Apr 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,700 |
| Apr 1, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
| Mar 31, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 662,000 |
| Mar 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 229,300 |
| Mar 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
| Mar 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 431,000 |
| Mar 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,600 |
| Mar 24, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 348,000 |
| Mar 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 252,200 |
| Mar 20, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 83,000 |
| Mar 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 |
| Mar 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 |
| Mar 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 163,000 |
| Mar 14, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 48,000 |
| Mar 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Mar 12, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 289,000 |
| Mar 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 440,000 |
| Mar 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,600 |
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 269,200 |
| Mar 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 342,600 |
| Mar 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 620,700 |
| Mar 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 |
| Mar 3, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 246,200 |
| Feb 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
| Feb 27, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 200,600 |
| Feb 26, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,079,500 |
| Feb 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 129,600 |
| Feb 24, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,063,500 |
| Feb 21, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 114,000 |
| Feb 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 315,000 |
| Feb 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 443,000 |
| Feb 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 528,500 |
| Feb 14, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 384,200 |
| Feb 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 451,900 |
| Feb 12, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 801,200 |
| Feb 11, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 396,900 |
| Feb 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 163,200 |
| Feb 7, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 899,300 |
| Feb 6, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 1,758,200 |
| Feb 5, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 278,000 |
| Feb 4, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,000 |
| Feb 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 368,000 |
| Jan 31, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 461,500 |
| Jan 30, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 131,000 |
| Jan 29, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 420,000 |
| Jan 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
| Jan 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 293,500 |
| Jan 24, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 389,100 |
| Jan 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 118,000 |
| Jan 22, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,100 |
| Jan 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,000 |
| Jan 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 174,000 |
| Jan 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 127,000 |
| Jan 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 |
| Jan 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 421,500 |
| Jan 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,100 |
| Jan 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 183,300 |
| Jan 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,500 |
| Jan 9, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 127,000 |
| Jan 8, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 345,500 |
| Jan 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,000 |
| Jan 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,500 |
| Jan 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
| Jan 2, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 181,300 |
| Dec 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 |
| Dec 30, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 182,100 |
| Dec 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 290,600 |
| Dec 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,800 |
| Dec 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 589,000 |
| Dec 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,900 |
| Dec 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 411,500 |
| Dec 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
| Dec 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 |
| Dec 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 354,600 |
| Dec 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
| Dec 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 |
| Dec 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,100 |
| Dec 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,300 |
| Dec 5, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 248,000 |
| Dec 4, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 265,500 |
| Dec 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
| Dec 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,500 |
| Nov 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 |
| Nov 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
| Nov 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 141,000 |
| Nov 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,600 |
| Nov 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 |
| Nov 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,200 |
| Nov 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,300 |
| Nov 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,000 |
| Nov 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 |
| Nov 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,700 |
| Nov 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
| Nov 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 387,400 |
| Nov 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 634,000 |
| Nov 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Nov 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,900 |
| Nov 8, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 58,000 |
| Nov 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 |
| Nov 6, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 36,600 |
| Nov 5, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 8,500 |
| Nov 4, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 93,000 |
| Nov 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 132,000 |
| Oct 31, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 168,300 |
| Oct 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 665,700 |
| Oct 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,300 |
| Oct 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 215,500 |
| Oct 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 241,000 |
| Oct 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 172,400 |
| Oct 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,400 |
| Oct 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,700 |
| Oct 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 249,000 |
| Oct 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
| Oct 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 754,600 |
| Oct 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 134,000 |
| Oct 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 311,000 |
| Oct 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Oct 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
| Oct 9, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 135,000 |
| Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 804,400 |
| Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,600 |
| Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 722,500 |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 432,100 |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 309,000 |
| Sep 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 458,500 |
| Sep 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 84,100 |
| Sep 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 514,900 |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
| Sep 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 376,700 |
| Sep 20, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 164,900 |
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700,000 |
| Sep 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 61,000 |
| Sep 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 174,000 |
| Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,100 |
| Sep 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,700 |
| Sep 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 510,100 |
| Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Sep 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,800 |
| Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 740,200 |
| Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
| Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 255,000 |
| Sep 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 174,300 |
| Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,100 |
| Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 |
| Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
| Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,200 |
| Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 355,000 |
| Aug 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 529,000 |
| Aug 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 135,100 |
| Aug 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,700 |
| Aug 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,100 |
| Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 353,200 |
| Aug 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 327,600 |
| Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 330,000 |
| Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,100 |
| Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,600 |
| Aug 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,500 |
| Aug 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
| Aug 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,000 |
| Aug 6, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 378,000 |
| Aug 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 359,700 |
| Aug 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,500 |
| Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,500 |
| Jul 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,100 |
| Jul 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 68,500 |
| Jul 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,600 |
| Jul 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 219,800 |
| Jul 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 51,100 |
| Jul 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,000 |
| Jul 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 414,300 |
| Jul 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 175,000 |
| Jul 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 189,000 |
| Jul 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 156,000 |
| Jul 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 |
| Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,600 |
| Jul 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,700 |
| Jul 11, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 301,100 |
| Jul 10, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 84,000 |
| Jul 9, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 294,300 |
| Jul 8, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 34,400 |
| Jul 5, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 15,000 |
| Jul 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,700 |
| Jul 3, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 139,300 |
| Jul 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,100 |
| Jun 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,500 |
| Jun 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 17,200 |
| Jun 26, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 28,500 |
| Jun 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Jun 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,700 |
| Jun 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,400 |
| Jun 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 |
| Jun 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,000 |
| Jun 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 |
| Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 |
| Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 |
| Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,000 |
| Jun 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,700 |
| Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,600 |
| Jun 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 105,500 |
| Jun 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
| Jun 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 842,700 |
| Jun 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
| Jun 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,000 |
| Jun 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,000 |
| May 31, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 124,000 |
| May 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 |
| May 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
| May 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 85,600 |
| May 27, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 55,000 |
| May 24, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 678,600 |
| May 23, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 346,400 |
| May 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 365,100 |
| May 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 266,200 |
| May 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 110,000 |
| May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 234,500 |
| May 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 283,300 |
| May 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 267,100 |
| May 13, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 87,700 |
| May 10, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 205,000 |
| May 9, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 217,200 |
Related Tickers
MAE.V Maritime Resources Corp.
0.1150
0.00%
TUD.V Tudor Gold Corp.
0.6200
+6.90%
AUM.V AuMEGA Metals Ltd
0.0350
0.00%
SGC.V Solstice Gold Corp.
0.0400
0.00%
GFG.V GFG Resources Inc
0.2100
0.00%
STLR.TO STLLR Gold Inc.
1.0600
0.00%
WGO.V White Gold Corp.
0.2950
-1.67%
HSTXF Heliostar Metals Ltd.
0.9160
+1.00%
LIO.V Lion One Metals Limited
0.2850
0.00%
WHN.V Westhaven Gold Corp.
0.1350
0.00%