OTC Markets OTCQB - Delayed Quote USD

YUKON METALS CORP. (YMMCF)

0.3800
0.0000
(0.00%)
As of May 8 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 20250.37000.37000.37000.38000.380015,000
May 7, 20250.38000.38000.38000.38000.38002,300
May 6, 20250.37000.37000.37000.37000.3700-
May 5, 20250.37000.37000.37000.37000.370015,000
May 2, 20250.37570.37570.37570.37570.3757-
May 1, 20250.37570.37570.37570.37570.3757-
Apr 30, 20250.37570.37570.37570.37570.3757-
Apr 29, 20250.37670.37670.37570.37570.37575,500
Apr 28, 20250.38300.38300.38300.38300.38302,000
Apr 25, 20250.42390.42390.42390.42390.42392,500
Apr 24, 20250.37340.38500.37340.37660.376616,000
Apr 23, 20250.37580.37580.37580.37580.3758-
Apr 22, 20250.37580.37580.37580.37580.3758-
Apr 21, 20250.37580.37580.37580.37580.3758-
Apr 17, 20250.38960.39010.37580.37580.375814,233
Apr 16, 20250.37960.37960.36500.36500.365015,500
Apr 15, 20250.40000.40000.37990.37990.379912,000
Apr 14, 20250.38000.38000.38000.38000.3800-
Apr 11, 20250.38000.38000.38000.38000.38006,175
Apr 10, 20250.35000.35000.34200.34200.342015,525
Apr 9, 20250.35000.35000.35000.35000.35008,500
Apr 8, 20250.36500.36500.35070.35070.35075,000
Apr 7, 20250.40000.40000.40000.40000.4000-
Apr 4, 20250.40000.40000.40000.40000.4000100
Apr 3, 20250.39600.39600.39600.39600.3960-
Apr 2, 20250.39600.39600.39600.39600.3960-
Apr 1, 20250.42930.42930.39600.39600.39601,050
Mar 31, 20250.39500.42000.39250.41550.415510,785
Mar 28, 20250.40500.40500.40500.40500.4050-
Mar 27, 20250.40500.40500.40500.40500.4050-
Mar 26, 20250.40500.40500.40500.40500.4050-
Mar 25, 20250.40500.40500.40500.40500.40506,000
Mar 24, 20250.38420.38420.38420.38420.3842-
Mar 21, 20250.38420.38420.38420.38420.3842-
Mar 20, 20250.38420.38420.38420.38420.3842-
Mar 19, 20250.38420.38420.38420.38420.3842-
Mar 18, 20250.37790.38420.37790.38420.38429,100
Mar 17, 20250.35000.35000.35000.35000.3500-
Mar 14, 20250.35000.35000.35000.35000.3500-
Mar 13, 20250.36100.36100.34850.35000.350016,600
Mar 12, 20250.36140.36140.36140.36140.361415,000
Mar 11, 20250.37550.37550.37550.37550.3755-
Mar 10, 20250.36650.37550.36650.37550.37557,000
Mar 7, 20250.32510.32510.32510.32510.3251-
Mar 6, 20250.37820.37820.32510.32510.32517,000
Mar 5, 20250.47820.47820.47820.47820.4782200
Mar 4, 20250.46640.46640.46640.46640.4664-
Mar 3, 20250.46640.46640.46640.46640.4664-
Feb 28, 20250.46640.46640.46640.46640.4664-
Feb 27, 20250.65370.65370.46640.46640.46641,100
Feb 26, 20250.41650.41650.41650.41650.4165-
Feb 25, 20250.41650.41650.41650.41650.416510,000
Feb 24, 20250.41650.41650.41650.41650.4165-
Feb 21, 20250.41650.41650.41650.41650.4165-
Feb 20, 20250.41650.41650.41650.41650.4165-
Feb 19, 20250.41650.41650.41650.41650.416514,050
Feb 18, 20250.40000.40000.40000.40000.4000-
Feb 14, 20250.42500.42500.40000.40000.400037,100
Feb 13, 20250.43690.43690.43690.43690.43693,000
Feb 12, 20250.44620.44620.44620.44620.4462-
Feb 11, 20250.44620.44620.44620.44620.4462-
Feb 10, 20250.45000.45000.44620.44620.446215,100
Feb 7, 20250.46000.46000.46000.46000.4600-
Feb 6, 20250.46000.46000.46000.46000.46001,000
Feb 5, 20250.44980.44980.44980.44980.4498-
Feb 4, 20250.44980.44980.44980.44980.4498-
Feb 3, 20250.44980.44980.44980.44980.4498-
Jan 31, 20250.44980.44980.44980.44980.4498-
Jan 30, 20250.45630.45630.44980.44980.449813,000
Jan 29, 20250.37650.37650.37650.37650.376510,000
Jan 28, 20250.42460.42460.42460.42460.4246-
Jan 27, 20250.42460.42460.42460.42460.4246-
Jan 24, 20250.42460.42460.42460.42460.42461,000
Jan 23, 20250.44410.44410.44410.44410.44415,010
Jan 22, 20250.47840.47840.45000.45000.450025,800
Jan 21, 20250.48700.48700.48700.48700.4870-
Jan 17, 20250.42870.48700.42850.48700.48705,800
Jan 16, 20250.43780.43780.43780.43780.4378-
Jan 15, 20250.42380.43780.42380.43780.437810,000
Jan 14, 20250.43250.43250.40420.40910.40912,100
Jan 13, 20250.44820.44820.44820.44820.4482-
Jan 10, 20250.44820.44820.44820.44820.4482-
Jan 8, 20250.44820.44820.44820.44820.4482-
Jan 7, 20250.42400.44820.41730.44820.448226,000
Jan 6, 20250.43900.43900.43900.43900.43905,000
Jan 3, 20250.36040.36040.36040.36040.3604-
Jan 2, 20250.36040.36040.36040.36040.360410,000
Dec 31, 20240.27600.27600.27600.27600.2760-
Dec 30, 20240.27600.27600.27600.27600.2760-
Dec 27, 20240.27600.27600.27600.27600.2760-
Dec 26, 20240.27600.27600.27600.27600.2760-
Dec 24, 20240.27600.27600.27600.27600.2760-
Dec 23, 20240.27600.27600.27600.27600.2760-
Dec 20, 20240.27600.27600.27600.27600.2760-
Dec 19, 20240.27600.27600.27600.27600.27604,000
Dec 18, 20240.27790.27790.27790.27790.2779-
Dec 17, 20240.27790.27790.27790.27790.2779-
Dec 16, 20240.27790.27790.27790.27790.277915,838
Dec 13, 20240.27520.27520.24330.26500.265023,625
Dec 12, 20240.32370.32370.32370.32370.3237-
Dec 11, 20240.32370.32370.32370.32370.32373,036
Dec 10, 20240.34690.34690.34690.34690.3469-
Dec 9, 20240.34690.34690.34690.34690.3469-
Dec 6, 20240.29750.34690.28120.34690.346910,018
Dec 5, 20240.36140.36140.36140.36140.3614-
Dec 4, 20240.36140.36140.36140.36140.3614108
Dec 3, 20240.33000.33000.33000.33000.33005,000
Dec 2, 20240.31320.31320.31320.31320.31325,006
Nov 29, 20240.32000.32000.31310.31310.31313,000
Nov 27, 20240.32100.32100.30670.30670.30676,700
Nov 26, 20240.32100.32100.32100.32100.32103,314
Nov 25, 20240.32160.32160.32100.32100.321011,000
Nov 22, 20240.33830.34190.33830.34190.341923,306
Nov 21, 20240.33000.33000.33000.33000.33002,600
Nov 20, 20240.31160.31160.31160.31160.3116-
Nov 19, 20240.32000.35580.30680.31160.311624,800
Nov 18, 20240.32000.32000.32000.32000.32004,000
Nov 15, 20240.32000.34730.32000.34730.347313,500
Nov 14, 20240.31780.31780.31780.31780.317810,500
Nov 13, 20240.33000.33000.32930.32930.32936,000
Nov 12, 20240.31790.31790.31790.31790.3179-
Nov 11, 20240.31790.31790.31790.31790.3179500
Nov 8, 20240.28960.28960.28960.28960.2896300
Nov 7, 20240.30610.30610.30610.30610.3061333
Nov 6, 20240.36050.36050.36050.36050.360510,000
Nov 5, 20240.33400.33400.33400.33400.3340500
Nov 4, 20240.35260.35260.33400.33400.33401,000
Nov 1, 20240.35900.35900.35900.35900.3590-
Oct 31, 20240.35900.35900.35900.35900.35902,000
Oct 30, 20240.36000.36000.36000.36000.3600-
Oct 29, 20240.36000.36000.36000.36000.3600-
Oct 28, 20240.36000.36000.36000.36000.3600-
Oct 25, 20240.36000.36000.36000.36000.3600-
Oct 24, 20240.36000.36000.36000.36000.360015,475
Oct 23, 20240.36000.36000.36000.36000.3600-
Oct 22, 20240.37000.37000.36000.36000.360037,696
Oct 21, 20240.37640.38300.37000.38300.383010,124
Oct 18, 20240.36500.38380.36500.38380.383813,500
Oct 17, 20240.35550.36100.35550.36100.361016,975
Oct 16, 20240.35940.35940.35940.35940.3594-
Oct 15, 20240.37690.40000.35940.35940.359439,587
Oct 14, 20240.35000.35000.35000.35000.3500-
Oct 11, 20240.35000.35000.35000.35000.3500-
Oct 10, 20240.35000.35000.35000.35000.350050,625
Oct 9, 20240.28190.28190.28190.28190.2819-
Oct 8, 20240.28190.28190.28190.28190.2819-
Oct 7, 20240.28190.28190.28190.28190.2819-
Oct 4, 20240.28000.28190.27900.28190.281913,008
Oct 3, 20240.27940.27940.27940.27940.2794-
Oct 2, 20240.27940.27940.27940.27940.2794-
Oct 1, 20240.27940.27940.27940.27940.279410,000
Sep 30, 20240.25950.25950.25950.25950.25951,000
Sep 27, 20240.20000.26800.20000.26800.26807,500
Sep 26, 20240.24160.24160.24160.24160.24163,500
Sep 25, 20240.29000.29000.26800.26800.26808,500
Sep 24, 20240.29700.29700.28080.28080.280813,000
Sep 23, 20240.30980.32000.27990.27990.279942,500

Related Tickers

KDKGF Klondike Gold Corp.
0.0800
+5.26%
 
USGDF American Pacific Mining Corp.
0.1500
+4.09%
 
WRLGF West Red Lake Gold Mines Ltd.
0.5308
+5.11%
 
NFGC New Found Gold Corp.
1.2750
+1.20%
 
NGD New Gold Inc.
4.1350
+2.86%