Frankfurt - Delayed Quote EUR

Immutep Limited (YP1A.F)

1.5600
-0.0600
(-3.70%)
At close: May 9 at 8:08:39 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20251.56001.56001.56001.56001.5600-
May 8, 20251.62001.62001.62001.62001.6200-
May 7, 20251.66001.66001.66001.66001.6600-
May 6, 20251.86001.86001.86001.86001.8600-
May 5, 20251.55002.30001.55002.30002.30001,571
May 2, 20251.38001.38001.38001.38001.3800-
Apr 30, 20251.42001.42001.42001.42001.4200-
Apr 29, 20251.51001.51001.51001.51001.5100-
Apr 28, 20251.36001.36001.36001.36001.3600-
Apr 25, 20251.39001.40001.39001.40001.4000-
Apr 24, 20251.33001.33001.33001.33001.3300-
Apr 23, 20251.26001.26001.26001.26001.2600-
Apr 22, 20251.21001.21001.21001.21001.2100-
Apr 17, 20251.19001.19001.19001.19001.1900-
Apr 16, 20251.22001.22001.22001.22001.2200-
Apr 15, 20251.21001.31001.21001.30001.3000-
Apr 14, 20251.19001.19001.19001.19001.1900-
Apr 11, 20251.17001.17001.17001.17001.1700-
Apr 10, 20251.27001.27001.27001.27001.2700-
Apr 9, 20251.19001.19001.19001.19001.1900-
Apr 8, 20251.22001.22001.22001.22001.2200-
Apr 7, 20251.22001.42001.22001.31001.3100100
Apr 4, 20251.35001.41001.34001.34001.3400-
Apr 3, 20251.39001.39001.38001.38001.3800-
Apr 2, 20251.47001.53001.47001.53001.5300-
Apr 1, 20251.51001.51001.51001.51001.5100-
Mar 31, 20251.61001.61001.61001.61001.6100-
Mar 28, 20251.60001.60001.59001.59001.5900-
Mar 27, 20251.59001.59001.59001.59001.5900-
Mar 26, 20251.62001.62001.62001.62001.6200-
Mar 25, 20251.60001.74001.60001.74001.7400200
Mar 24, 20251.56001.56001.56001.56001.5600-
Mar 21, 20251.67001.67001.67001.67001.6700-
Mar 20, 20251.64001.64001.64001.64001.6400-
Mar 19, 20251.61001.72001.61001.72001.7200-
Mar 18, 20251.60001.60001.56001.56001.5600-
Mar 17, 20251.54001.59001.54001.59001.5900-
Mar 14, 20251.52001.52001.52001.52001.5200-
Mar 13, 20251.49001.49001.49001.49001.4900-
Mar 12, 20251.48001.48001.48001.48001.4800-
Mar 11, 20251.52001.52001.52001.52001.5200-
Mar 10, 20251.53001.53001.53001.53001.5300-
Mar 7, 20251.60001.60001.60001.60001.6000-
Mar 6, 20251.56001.56001.56001.56001.5600-
Mar 5, 20251.61001.61001.61001.61001.6100-
Mar 4, 20251.68001.68001.68001.68001.6800-
Mar 3, 20251.76001.76001.76001.76001.7600-
Feb 28, 20251.73001.73001.70001.70001.7000-
Feb 27, 20251.72001.72001.72001.72001.7200-
Feb 26, 20251.70001.70001.70001.70001.7000-
Feb 25, 20251.81001.81001.81001.81001.8100-
Feb 24, 20251.76001.76001.76001.76001.7600-
Feb 21, 20251.80001.80001.80001.80001.8000-
Feb 20, 20251.84001.87001.84001.87001.87003,300
Feb 19, 20251.86001.86001.86001.86001.8600-
Feb 18, 20251.78001.78001.78001.78001.7800-
Feb 17, 20251.83001.83001.83001.83001.8300-
Feb 14, 20251.76001.76001.76001.76001.7600-
Feb 13, 20251.81001.81001.81001.81001.8100-
Feb 12, 20251.83001.83001.83001.83001.8300-
Feb 11, 20251.78001.78001.78001.78001.7800-
Feb 10, 20251.84001.84001.84001.84001.8400-
Feb 7, 20251.83001.83001.83001.83001.8300-
Feb 6, 20251.79001.80001.79001.80001.8000-
Feb 5, 20251.79001.79001.79001.79001.7900-
Feb 4, 20251.81001.81001.81001.81001.8100-
Feb 3, 20251.93001.93001.93001.93001.9300-
Jan 31, 20251.90001.90001.90001.90001.9000-
Jan 30, 20251.88001.90001.88001.90001.9000500
Jan 29, 20251.79001.79001.79001.79001.7900-
Jan 28, 20251.75001.75001.75001.75001.7500-
Jan 27, 20251.76001.85001.76001.85001.8500100
Jan 24, 20251.80001.80001.80001.80001.8000-
Jan 23, 20251.78001.78001.78001.78001.7800-
Jan 22, 20251.74001.74001.74001.74001.7400-
Jan 21, 20251.78001.78001.78001.78001.7800-
Jan 20, 20251.83001.83001.83001.83001.8300-
Jan 17, 20251.79001.79001.79001.79001.7900-
Jan 16, 20251.78001.78001.78001.78001.7800-
Jan 15, 20251.78001.78001.78001.78001.7800-
Jan 14, 20251.80001.80001.80001.80001.8000-
Jan 13, 20251.86001.88001.86001.88001.8800-
Jan 10, 20251.85001.85001.85001.85001.8500-
Jan 9, 20251.90001.90001.90001.90001.9000-
Jan 8, 20251.88001.88001.88001.88001.8800-
Jan 7, 20251.96001.96001.96001.96001.9600-
Jan 6, 20252.02002.02002.02002.02002.0200-
Jan 3, 20252.06002.06002.06002.06002.0600-
Jan 2, 20252.00002.00002.00002.00002.0000-
Dec 30, 20241.82001.82001.82001.82001.8200-
Dec 27, 20241.86001.91001.86001.91001.9100-
Dec 23, 20241.86001.86001.86001.86001.8600-
Dec 20, 20241.94001.94001.94001.94001.9400-
Dec 19, 20241.99001.99001.99001.99001.9900-
Dec 18, 20241.93001.93001.93001.93001.9300-
Dec 17, 20241.88001.88001.88001.88001.8800-
Dec 16, 20241.98001.98001.98001.98001.9800-
Dec 13, 20242.04002.04002.04002.04002.0400-
Dec 12, 20242.16002.16002.16002.16002.1600-
Dec 11, 20241.92001.92001.92001.92001.9200-
Dec 10, 20241.97001.97001.97001.97001.9700-
Dec 9, 20241.91002.18001.91002.18002.180010,000
Dec 6, 20241.72001.72001.72001.72001.7200-
Dec 5, 20241.78001.78001.78001.78001.7800-
Dec 4, 20241.87001.87001.87001.87001.8700-
Dec 3, 20241.89001.89001.89001.89001.8900-
Dec 2, 20241.83001.83001.83001.83001.8300-
Nov 29, 20241.80001.80001.80001.80001.8000-
Nov 28, 20241.85001.85001.85001.85001.8500-
Nov 27, 20241.72001.72001.72001.72001.7200-
Nov 26, 20241.83001.83001.83001.83001.8300-
Nov 25, 20241.82001.82001.82001.82001.8200-
Nov 22, 20241.66001.66001.66001.66001.6600-
Nov 21, 20241.76001.76001.76001.76001.7600-
Nov 20, 20241.84001.84001.84001.84001.8400-
Nov 19, 20241.76001.89001.76001.89001.8900-
Nov 18, 20241.84001.84001.84001.84001.8400-
Nov 15, 20241.91001.96001.91001.96001.9600-
Nov 14, 20242.00002.04002.00002.04002.04002,000
Nov 13, 20241.79001.82001.79001.82001.8200-
Nov 12, 20241.78001.78001.78001.78001.7800-
Nov 11, 20241.71001.71001.71001.71001.7100-
Nov 8, 20241.61001.61001.61001.61001.6100-
Nov 7, 20241.67001.67001.67001.67001.6700-
Nov 6, 20241.69001.70001.69001.70001.7000-
Nov 5, 20241.59001.64001.59001.64001.6400-
Nov 4, 20241.57001.57001.57001.57001.5700-
Nov 1, 20241.65001.65001.65001.65001.6500-
Oct 31, 20241.70001.70001.64001.64001.6400-
Oct 30, 20241.70001.76001.70001.76001.7600-
Oct 29, 20241.76001.76001.74001.76001.7600100
Oct 28, 20241.73001.75001.73001.75001.7500-
Oct 25, 20241.73001.73001.73001.73001.7300-
Oct 24, 20241.71001.71001.71001.71001.7100-
Oct 23, 20241.72001.72001.72001.72001.7200-
Oct 22, 20241.77001.77001.77001.77001.7700-
Oct 21, 20241.74001.74001.74001.74001.7400-
Oct 18, 20241.76001.76001.76001.76001.7600-
Oct 17, 20241.84001.84001.84001.84001.8400-
Oct 16, 20241.79001.79001.79001.79001.7900-
Oct 15, 20241.84001.89001.84001.89001.8900220
Oct 14, 20241.78001.78001.78001.78001.7800-
Oct 11, 20241.86001.86001.86001.86001.8600-
Oct 10, 20241.75001.75001.75001.75001.7500-
Oct 9, 20241.80001.80001.80001.80001.8000-
Oct 8, 20241.77001.77001.77001.77001.7700-
Oct 7, 20241.77001.77001.77001.77001.7700-
Oct 4, 20241.74001.74001.74001.74001.7400-
Oct 3, 20241.89001.89001.89001.89001.8900-
Oct 2, 20241.84001.84001.84001.84001.8400-
Oct 1, 20241.88001.88001.88001.88001.8800-
Sep 30, 20241.88001.88001.88001.88001.8800-
Sep 27, 20241.94001.94001.94001.94001.9400-
Sep 26, 20241.89001.89001.89001.89001.8900-
Sep 25, 20241.97001.97001.97001.97001.9700-
Sep 24, 20241.96001.96001.96001.96001.9600-
Sep 23, 20241.97001.97001.97001.97001.9700-
Sep 20, 20241.92001.92001.92001.92001.9200-
Sep 19, 20241.92001.92001.92001.92001.9200-
Sep 18, 20241.90001.90001.90001.90001.9000-
Sep 17, 20241.96001.96001.96001.96001.9600-
Sep 16, 20242.26002.26002.06002.06002.06006,000
Sep 13, 20242.30002.30002.30002.30002.3000-
Sep 12, 20242.22002.22002.22002.22002.2200-
Sep 11, 20242.24002.24002.24002.24002.2400-
Sep 10, 20242.32002.32002.28002.28002.2800-
Sep 9, 20242.20002.20002.20002.20002.2000-
Sep 6, 20242.22002.26002.22002.26002.2600-
Sep 5, 20242.20002.20002.20002.20002.2000-
Sep 4, 20242.24002.24002.24002.24002.2400-
Sep 3, 20242.36002.36002.36002.36002.3600-
Sep 2, 20242.34002.34002.34002.34002.3400-
Aug 30, 20242.20002.20002.20002.20002.2000-
Aug 29, 20242.22002.22002.20002.20002.2000-
Aug 28, 20242.04002.14002.04002.14002.14001,000
Aug 27, 20242.04002.04002.04002.04002.0400-
Aug 26, 20242.08002.08002.08002.08002.0800-
Aug 23, 20242.12002.12002.12002.12002.1200-
Aug 22, 20242.08002.16002.08002.16002.16002,800
Aug 21, 20241.95001.95001.95001.95001.9500-
Aug 20, 20241.98001.98001.98001.98001.9800-
Aug 19, 20241.94001.94001.94001.94001.9400-
Aug 16, 20241.94001.94001.94001.94001.9400-
Aug 15, 20241.86001.86001.86001.86001.8600-
Aug 14, 20241.68001.86001.68001.86001.8600242
Aug 13, 20241.75001.75001.69001.69001.6900-
Aug 12, 20241.71001.71001.71001.71001.7100-
Aug 9, 20241.63001.64001.63001.64001.6400-
Aug 8, 20241.61001.61001.61001.61001.6100-
Aug 7, 20241.59001.59001.59001.59001.5900-
Aug 6, 20241.54001.54001.54001.54001.5400-
Aug 5, 20241.71001.71001.71001.71001.7100-
Aug 2, 20241.87001.87001.87001.87001.8700-
Aug 1, 20241.90001.90001.90001.90001.9000-
Jul 31, 20241.88001.88001.88001.88001.8800-
Jul 30, 20241.90001.90001.90001.90001.9000-
Jul 29, 20241.90001.90001.90001.90001.9000-
Jul 26, 20241.86001.86001.86001.86001.8600-
Jul 25, 20241.90001.90001.90001.90001.9000-
Jul 24, 20241.78001.78001.78001.78001.7800-
Jul 23, 20241.65001.65001.65001.65001.6500-
Jul 22, 20241.69001.69001.69001.69001.6900-
Jul 19, 20241.69001.69001.68001.68001.6800-
Jul 18, 20241.72001.72001.72001.72001.7200-
Jul 17, 20241.75001.75001.75001.75001.7500-
Jul 16, 20241.79001.79001.79001.79001.7900-
Jul 15, 20241.98001.98001.98001.98001.9800-
Jul 12, 20242.18002.34002.18002.34002.34003,400
Jul 11, 20241.75001.76001.75001.76001.7600-
Jul 10, 20241.79001.79001.79001.79001.7900-
Jul 9, 20241.77001.82001.77001.82001.8200-
Jul 8, 20241.69001.69001.69001.69001.6900-
Jul 5, 20241.82001.82001.82001.82001.8200-
Jul 4, 20241.80001.80001.80001.80001.8000-
Jul 3, 20241.65001.65001.65001.65001.6500-
Jul 2, 20241.83001.83001.83001.83001.8300-
Jul 1, 20241.77001.86001.77001.86001.8600-
Jun 28, 20241.65001.85001.65001.85001.8500200
Jun 27, 20242.14002.14001.82001.82001.82005,037
Jun 26, 20242.36002.36002.36002.36002.3600-
Jun 25, 20242.38002.38002.38002.38002.3800-
Jun 24, 20242.46002.46002.46002.46002.4600-
Jun 21, 20242.32002.32002.32002.32002.3200-
Jun 20, 20242.36002.36002.36002.36002.3600-
Jun 19, 20242.36002.44002.36002.44002.4400100
Jun 18, 20242.42002.42002.42002.42002.4200-
Jun 17, 20242.44002.50002.44002.50002.5000-
Jun 14, 20242.50002.50002.50002.50002.5000-
Jun 13, 20242.34002.34002.34002.34002.3400-
Jun 12, 20242.42002.42002.42002.42002.4200-
Jun 11, 20242.42002.42002.42002.42002.4200-
Jun 10, 20242.44002.46002.44002.46002.4600-
Jun 7, 20242.52002.52002.52002.52002.5200-
Jun 6, 20242.30002.30002.30002.30002.3000-
Jun 5, 20242.38002.38002.38002.38002.3800-
Jun 4, 20242.66002.66002.66002.66002.6600-
Jun 3, 20242.66002.66002.66002.66002.6600-
May 31, 20242.56002.56002.56002.56002.5600-
May 30, 20242.48002.52002.48002.52002.5200-
May 29, 20242.52002.52002.52002.52002.5200-
May 28, 20242.52002.52002.52002.52002.5200-
May 27, 20242.58002.58002.58002.58002.5800-
May 24, 20242.68002.68002.68002.68002.6800-
May 23, 20242.80002.80002.80002.80002.8000-
May 22, 20242.88003.00002.88003.00003.000030
May 21, 20242.82002.82002.76002.76002.7600-
May 20, 20242.62002.62002.62002.62002.6200-
May 17, 20242.66002.66002.66002.66002.6600-
May 16, 20242.50002.50002.50002.50002.5000-
May 15, 20242.68002.68002.68002.68002.6800-
May 14, 20242.72002.72002.72002.72002.7200-
May 13, 20242.70002.70002.70002.70002.7000-
May 10, 20242.72002.72002.66002.66002.6600-
May 9, 20242.74002.76002.74002.76002.7600-

Related Tickers

1CG.SG CRISPR Therapeutics AG
31.80
-1.85%
 
JSPR Jasper Therapeutics, Inc.
4.5200
+2.03%
 
BCAB BioAtla, Inc.
0.4298
-9.13%
 
LQDA Liquidia Corporation
15.26
-0.59%
 
VKTX Viking Therapeutics, Inc.
27.55
-1.08%
 
CRSP CRISPR Therapeutics AG
35.62
-1.44%