Frankfurt - Delayed Quote EUR

Novotek AB (Z9D.F)

7.62
+0.04
+(0.53%)
At close: May 16 at 9:39:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20257.587.627.587.627.62-
May 15, 20257.467.587.467.587.58-
May 14, 20257.347.467.347.467.46-
May 13, 20257.387.387.347.347.34-
May 12, 20257.187.387.187.387.38-
May 9, 20257.047.167.047.167.16-
May 8, 20257.087.087.027.027.02-
May 7, 20257.347.347.087.087.08-
May 6, 2025 0.16396199 Dividend
May 6, 20257.027.347.027.347.34-
May 5, 20257.547.547.007.005.20-
May 2, 20257.107.527.107.525.59-
Apr 30, 20256.987.106.987.105.27-
Apr 29, 20257.267.266.986.985.19-
Apr 28, 20256.927.286.927.285.41-
Apr 25, 20256.866.946.866.945.16-
Apr 24, 20256.666.846.666.845.08-
Apr 23, 20256.766.766.646.644.93-
Apr 22, 20256.846.846.746.745.01-
Apr 17, 20256.766.866.766.865.10-
Apr 16, 20256.706.786.706.785.04-
Apr 15, 20256.906.906.726.724.99-
Apr 14, 20256.666.886.666.885.11-
Apr 11, 20256.686.686.666.664.95-
Apr 10, 20256.366.686.366.684.96-
Apr 9, 20256.586.586.366.364.72-
Apr 8, 20256.486.586.486.584.89-
Apr 7, 20256.626.626.446.444.78-
Apr 4, 20256.826.826.666.664.95-
Apr 3, 20256.886.886.846.845.08-
Apr 2, 20256.946.946.866.865.10-
Apr 1, 20257.027.026.926.925.14-
Mar 31, 20257.127.127.007.005.20-
Mar 28, 20257.347.347.187.185.33-
Mar 27, 20257.187.347.187.345.45-
Mar 26, 20257.147.167.147.165.32-
Mar 25, 20257.107.147.107.145.30-
Mar 24, 20256.926.926.926.925.14-
Mar 21, 20257.027.027.027.025.21-
Mar 20, 20256.947.006.947.005.20-
Mar 19, 20256.987.006.987.005.20-
Mar 18, 20256.926.986.926.985.19-
Mar 17, 20256.946.946.946.945.16-
Mar 14, 20256.827.006.827.005.20-
Mar 13, 20256.906.906.826.825.07-
Mar 12, 20256.926.926.926.925.14-
Mar 11, 20257.027.026.926.925.14-
Mar 10, 20257.047.047.007.005.20-
Mar 7, 20257.007.047.007.045.23-
Mar 6, 20256.987.006.987.005.20-
Mar 5, 20256.887.026.886.985.19-
Mar 4, 20257.107.106.866.865.10-
Mar 3, 20257.147.147.087.085.26-
Feb 28, 20257.147.147.147.145.30-
Feb 27, 20257.247.247.247.245.38-
Feb 26, 20257.187.247.187.245.38-
Feb 25, 20257.147.167.147.165.32-
Feb 24, 20257.347.347.147.145.30-
Feb 21, 20257.127.127.127.125.29-
Feb 20, 20256.907.126.907.125.29-
Feb 19, 20256.826.886.826.885.11-
Feb 18, 20256.726.906.726.905.13-
Feb 17, 20256.926.926.926.925.14-
Feb 14, 20256.966.966.946.945.16-
Feb 13, 20256.306.466.306.464.80-
Feb 12, 20256.306.326.306.324.69-
Feb 11, 20256.326.426.326.424.77-
Feb 10, 20256.266.266.266.264.65-
Feb 7, 20256.226.266.226.264.65-
Feb 6, 20256.286.286.286.284.67-
Feb 5, 20256.206.226.206.224.62-
Feb 4, 20256.306.306.286.284.67-
Feb 3, 20256.026.326.026.324.69-
Jan 31, 20256.086.086.086.084.52-
Jan 30, 20255.965.965.965.964.43-
Jan 29, 20255.966.005.966.004.46-
Jan 28, 20255.966.005.966.004.46-
Jan 27, 20256.086.086.086.084.52-
Jan 24, 20256.006.166.006.164.58-
Jan 23, 20255.986.005.986.004.46-
Jan 22, 20255.926.005.926.004.46-
Jan 21, 20255.925.945.925.944.41-
Jan 20, 20256.026.026.026.024.47-
Jan 17, 20255.885.885.885.884.37-
Jan 16, 20255.925.945.925.944.41-
Jan 15, 20256.106.106.006.004.46-
Jan 14, 20256.166.166.126.124.55-
Jan 13, 20256.246.246.246.244.64-
Jan 10, 20256.486.486.486.484.81-
Jan 9, 20256.546.546.546.544.86-
Jan 8, 20256.526.526.526.524.84-
Jan 7, 20256.566.626.566.624.92-
Jan 6, 20256.486.486.486.484.81-
Jan 3, 20256.466.466.466.464.80-
Jan 2, 20256.506.506.486.484.81-
Dec 30, 20246.306.306.306.304.68-
Dec 27, 20246.186.286.186.284.67-
Dec 23, 20246.266.266.246.244.64-
Dec 20, 20246.286.326.286.324.69-
Dec 19, 20246.286.286.286.284.67-
Dec 18, 20246.286.306.286.304.68-
Dec 17, 20246.326.346.326.344.71-
Dec 16, 20246.106.106.106.104.53-
Dec 13, 20245.885.945.885.944.41-
Dec 12, 20245.785.845.785.844.34-
Dec 11, 20245.785.825.785.824.32-
Dec 10, 20245.825.825.825.824.32-
Dec 9, 20245.725.825.725.824.32-
Dec 6, 20245.785.785.785.784.29-
Dec 5, 20245.765.905.765.904.38-
Dec 4, 20245.665.825.665.824.32-
Dec 3, 20245.725.725.705.704.23-
Dec 2, 20245.705.705.705.704.23-
Nov 29, 20245.725.725.705.704.23-
Nov 28, 20245.725.805.725.804.31-
Nov 27, 20245.805.805.725.724.25-
Nov 26, 20245.725.765.725.764.28-
Nov 25, 20245.785.825.785.824.32200
Nov 22, 20245.745.825.745.824.32-
Nov 21, 20245.705.745.705.744.26-
Nov 20, 20245.745.745.705.704.23-
Nov 19, 20245.785.785.745.744.26-
Nov 18, 20245.805.805.805.804.31-
Nov 15, 20245.785.825.785.824.32-
Nov 14, 20245.845.845.805.804.31-
Nov 13, 20245.785.845.785.844.34-
Nov 12, 20245.805.865.805.864.35-
Nov 11, 20245.685.685.685.684.22-
Nov 8, 20245.585.625.585.624.17-
Nov 7, 20244.805.544.805.544.12-
Nov 6, 20245.245.245.245.243.89-
Nov 5, 20245.165.165.165.163.83-
Nov 4, 20245.065.145.065.143.82-
Nov 1, 20245.125.225.125.223.88-
Oct 31, 20245.085.265.085.263.91-
Oct 30, 20244.885.084.885.083.77-
Oct 29, 20244.744.884.744.883.63-
Oct 28, 20244.774.774.774.773.54-
Oct 25, 20244.844.844.844.843.60-
Oct 24, 20244.914.914.884.883.63-
Oct 23, 20244.934.934.904.903.64-
Oct 22, 20244.894.944.894.943.67-
Oct 21, 20244.884.914.884.913.65-
Oct 18, 20244.914.914.914.913.65-
Oct 17, 20244.894.984.894.983.70-
Oct 16, 20245.065.064.944.943.67-
Oct 15, 20244.935.044.935.043.74-
Oct 14, 20245.025.024.934.933.66-
Oct 11, 20245.025.025.025.023.73-
Oct 10, 20244.955.104.955.103.79-
Oct 9, 20245.085.085.045.043.74-
Oct 8, 20245.005.165.005.163.83-
Oct 7, 20245.105.105.085.083.77-
Oct 4, 20245.045.045.045.043.74-
Oct 3, 20244.985.064.985.063.76-
Oct 2, 20244.915.044.915.043.74-
Oct 1, 20245.045.045.045.043.74-
Sep 30, 20245.065.065.065.063.76-
Sep 27, 20245.105.145.105.143.82-
Sep 26, 20245.145.185.145.183.85-
Sep 25, 20245.065.145.065.143.82-
Sep 24, 20245.085.145.085.143.82-
Sep 23, 20245.185.185.185.183.85-
Sep 20, 20245.185.185.185.183.85-
Sep 19, 20245.305.305.305.303.94-
Sep 18, 20245.345.345.345.343.97-
Sep 17, 20245.345.425.345.424.03-
Sep 16, 20245.445.445.405.404.01-
Sep 13, 20245.345.405.345.404.01-
Sep 12, 20245.325.325.325.323.95-
Sep 11, 20245.285.325.285.323.95-
Sep 10, 20245.485.485.285.283.92-
Sep 9, 20245.405.405.405.404.01-