CCY - Delayed Quote ZAR

USD/ZAR (ZAR=X)

18.1879
-0.0022
(-0.01%)
At close: May 9 at 9:59:52 PM GMT+1
Currency in ZAR
Download
Date Open High Low Close Adj Close Volume
May 9, 202518.184518.298518.143718.187918.1879-
May 9, 202518.210718.292818.153518.210718.2107-
May 8, 202518.250818.326718.079818.250818.2508-
May 7, 202518.192318.338018.165018.192318.1923-
May 6, 202518.259718.297218.173518.259718.2597-
May 5, 202518.403718.420118.231118.403718.4037-
May 2, 202518.540718.552218.342918.540718.5407-
May 1, 202518.539018.704018.571918.539018.5390-
Apr 30, 202518.513218.654418.501118.513218.5132-
Apr 29, 202518.494518.585718.462618.494518.4945-
Apr 28, 202518.682518.746418.517318.682518.6825-
Apr 25, 202518.749318.911718.708518.749318.7493-
Apr 24, 202518.659418.813418.560518.659418.6594-
Apr 23, 202518.607518.653618.493718.607518.6075-
Apr 22, 202518.697518.724818.563718.697518.6975-
Apr 17, 202518.780318.889718.759318.780318.7803-
Apr 16, 202519.026319.066018.793719.026319.0263-
Apr 15, 202518.871419.043518.743518.871418.8714-
Apr 14, 202519.118619.107818.818219.118619.1186-
Apr 11, 202519.486519.499419.102019.486519.4865-
Apr 10, 202519.412219.537719.230919.412219.4122-
Apr 9, 202519.757819.928519.617419.757819.7578-
Apr 8, 202519.557719.624019.321019.557719.5577-
Apr 7, 202519.274819.617219.153419.274819.2748-
Apr 4, 202518.739119.114818.706918.739118.7391-
Apr 3, 202518.944119.007318.692218.944118.9441-
Apr 2, 202518.478018.767318.453918.478018.4780-
Apr 1, 202518.308418.426218.254518.308418.3084-
Mar 31, 202518.411218.431918.222018.411218.4112-
Mar 28, 202518.205418.425318.121818.205418.2054-
Mar 27, 202518.269618.336618.176818.269618.2696-
Mar 26, 202518.270618.288718.203718.270618.2706-
Mar 25, 202518.243118.277418.133818.243118.2431-
Mar 24, 202518.205918.234818.097618.205918.2059-
Mar 21, 202518.137518.239118.117218.152918.1529-
Mar 20, 202518.099518.241118.074418.099518.0995-
Mar 19, 202518.105718.275018.100818.105718.1057-
Mar 18, 202518.075118.153617.996718.075118.0751-
Mar 17, 202518.196118.230718.073918.196118.1961-
Mar 14, 202518.274018.326818.140218.274018.2740-
Mar 13, 202518.334218.433418.298318.334218.3342-
Mar 12, 202518.194718.432018.193018.194718.1947-
Mar 11, 202518.319118.368418.183118.329018.3290-
Mar 10, 202518.258318.345518.213818.258318.2583-
Mar 7, 202518.123518.323518.039018.123518.1235-
Mar 6, 202518.295818.373118.112318.295818.2958-
Mar 5, 202518.470418.521918.349118.470418.4704-
Mar 4, 202518.603518.652418.498418.603518.6035-
Mar 3, 202518.638318.703018.558218.638318.6383-
Feb 28, 202518.429118.604518.429018.429118.4291-
Feb 27, 202518.366218.495618.386218.366218.3662-
Feb 26, 202518.411018.446818.363118.411018.4110-
Feb 25, 202518.361518.440618.328418.361518.3615-
Feb 24, 202518.367218.429018.288618.367218.3672-
Feb 21, 202518.319018.393218.295718.319018.3190-
Feb 20, 202518.510418.555318.344618.510418.5104-
Feb 19, 202518.395218.588618.321818.395218.3952-
Feb 18, 202518.406418.481218.350018.406418.4064-
Feb 17, 202518.346018.458018.298718.346018.3460-
Feb 14, 202518.481218.494418.290818.481218.4812-
Feb 13, 202518.511918.601618.443518.511918.5119-
Feb 12, 202518.497618.561018.415418.497618.4976-
Feb 11, 202518.419818.507918.416618.419818.4198-
Feb 10, 202518.525118.540518.352018.525118.5251-
Feb 7, 202518.437818.490418.323918.437818.4378-
Feb 6, 202518.532818.680318.471718.532818.5328-
Feb 5, 202518.659418.708118.516318.659418.6594-
Feb 4, 202518.733418.824318.626918.733418.7334-
Feb 3, 202518.994519.030618.682118.994518.9945-
Jan 31, 202518.567318.688418.503118.567318.5673-
Jan 30, 202518.518318.562818.414718.518318.5183-
Jan 29, 202518.659618.718218.566918.659618.6596-
Jan 28, 202518.741518.860818.640618.741518.7415-
Jan 27, 202518.479118.746118.475818.479118.4791-
Jan 24, 202518.504518.518218.289618.504518.5045-
Jan 23, 202518.493918.596118.468718.493918.4939-
Jan 22, 202518.479618.569018.438218.479618.4796-
Jan 21, 202518.495718.680118.468418.495718.4957-
Jan 20, 202518.709518.774618.520718.731718.7317-
Jan 17, 202515.430218.831615.430215.430215.4302-
Jan 16, 202518.757018.891818.730418.757018.7570-
Jan 15, 202516.498918.943116.498916.498916.4989-
Jan 14, 202518.985518.999618.824018.985518.9855-
Jan 13, 202519.090219.222319.052819.090219.0902-
Jan 10, 202518.935619.192518.904218.935618.9356-
Jan 9, 202518.905918.987018.824318.905918.9059-
Jan 8, 202518.683318.955418.665418.683318.6833-
Jan 7, 202518.545118.693018.505518.545118.5451-
Jan 6, 202518.752018.776718.432718.752018.7520-
Jan 3, 202518.739618.811818.672418.739618.7396-
Jan 2, 202518.809318.864918.659818.820218.8202-
Dec 31, 202418.764918.899018.696118.764918.7649-
Dec 30, 202418.654518.821218.618818.654518.6545-
Dec 27, 202418.835818.867018.612118.835818.8358-
Dec 26, 202418.688218.887518.426418.688218.6882-
Dec 25, 202418.678518.810617.647818.678518.6785-
Dec 24, 202418.535318.705218.498218.535318.5353-
Dec 23, 202418.271218.604818.259518.271218.2712-
Dec 20, 202418.391618.428318.282618.391618.3916-
Dec 19, 202418.322018.427218.213318.322018.3220-
Dec 18, 202418.079718.100818.014718.079718.0797-
Dec 17, 202417.837118.165717.823317.837117.8371-
Dec 16, 202417.822317.920217.819817.822317.8223-
Dec 13, 202417.774417.941717.762417.774417.7744-
Dec 12, 202417.686117.801017.612417.686117.6861-
Dec 11, 202417.801317.896117.673817.801317.8013-
Dec 10, 202417.774017.900517.767717.774017.7740-
Dec 9, 202418.002118.051217.732818.002118.0021-
Dec 6, 202418.008718.068617.952218.008718.0087-
Dec 5, 202418.154918.175718.007018.154918.1549-
Dec 4, 202418.098318.184418.078918.098318.0983-
Dec 3, 202418.128418.189418.051318.128418.1284-
Dec 2, 202418.100118.236918.082418.091518.0915-
Nov 29, 202418.080718.096518.015218.080718.0807-
Nov 28, 202418.171218.263818.083018.171218.1712-
Nov 27, 202418.179918.233718.067918.179918.1799-
Nov 26, 202417.984718.224018.052517.984717.9847-
Nov 25, 202417.997118.112317.983717.997117.9971-
Nov 22, 202418.097318.136318.012718.097318.0973-
Nov 21, 202418.108918.179017.972618.108918.1089-
Nov 20, 202418.026418.176418.013818.026418.0264-
Nov 19, 202417.938118.162217.889317.938117.9381-
Nov 18, 202418.175118.218417.959218.166518.1665-
Nov 15, 202414.860418.306114.860414.860414.8604-
Nov 14, 202418.225318.389518.163718.225318.2253-
Nov 13, 202418.101118.249617.932918.101118.1011-
Nov 12, 202417.908418.172817.847717.908417.9084-
Nov 11, 202417.613617.988117.547017.613617.6136-
Nov 8, 202417.282617.584817.284417.282617.2826-
Nov 7, 202417.665717.687617.271917.665717.6657-
Nov 6, 202417.369717.813117.356217.369717.3697-
Nov 5, 202417.430017.447417.406617.502417.5024-
Nov 4, 202417.564017.577617.488417.564017.5640-
Nov 1, 202417.595717.667117.519117.595717.5957-
Oct 31, 202417.645317.757817.614617.645317.6453-
Oct 30, 202417.648017.755917.537017.648017.6480-
Oct 29, 202417.692017.746117.642117.692017.6920-
Oct 28, 202417.655517.765217.614617.655517.6555-
Oct 25, 202417.654417.710917.584617.654417.6544-
Oct 24, 202417.776217.815117.634117.776217.7762-
Oct 23, 202417.523817.866617.479117.523817.5238-
Oct 22, 202417.599717.629017.496417.599717.5997-
Oct 21, 202417.579217.657717.562917.579217.5792-
Oct 18, 202417.645917.680317.530617.645917.6459-
Oct 17, 202417.633417.788117.588917.633417.6334-
Oct 16, 202417.642217.660117.537917.642217.6422-
Oct 15, 202417.542617.663317.522517.542617.5426-
Oct 14, 202417.458617.588217.398017.458617.4586-
Oct 11, 202417.516417.520217.359217.516417.5164-
Oct 10, 202417.640017.653317.512817.640017.6400-
Oct 9, 202417.579117.673017.520817.579117.5791-
Oct 8, 202417.373117.595217.343417.373117.3731-
Oct 7, 202417.473317.485317.271117.473317.4733-
Oct 4, 202417.483917.596817.417417.483917.4839-
Oct 3, 202417.342817.551317.276817.342817.3428-
Oct 2, 202417.403617.460117.300117.403617.4036-
Oct 1, 202417.280617.405817.199917.280617.2806-
Sep 30, 202417.087617.275517.028917.087617.0876-
Sep 27, 202417.175517.242317.058717.175517.1755-
Sep 26, 202417.264417.310717.129617.264417.2644-
Sep 25, 202417.229517.356417.121017.229517.2295-
Sep 24, 202417.324817.360317.246517.324817.3248-
Sep 23, 202417.390617.471217.279317.390617.3906-
Sep 20, 202417.500517.591117.449917.500517.5005-
Sep 19, 202417.528317.611817.385817.528317.5283-
Sep 18, 202417.578617.595217.477717.578617.5786-
Sep 17, 202417.608017.670517.585817.608017.6080-
Sep 16, 202417.725717.733417.624317.725717.7257-
Sep 13, 202417.738817.799817.582217.738817.7388-
Sep 12, 202417.894218.011517.834917.894217.8942-
Sep 11, 202417.937217.970017.829017.937217.9372-
Sep 10, 202417.863017.960017.811017.863017.8630-
Sep 9, 202417.819617.954617.787117.819617.8196-
Sep 6, 202417.692617.878017.618717.692617.6926-
Sep 5, 202417.868217.879417.688417.868217.8682-
Sep 4, 202417.938918.020217.801317.938917.9389-
Sep 3, 202417.794918.003017.787517.794917.7949-
Sep 2, 202417.838017.928217.795517.821717.8217-
Aug 30, 202417.727317.801917.596117.727317.7273-
Aug 29, 202417.826217.826217.662617.826217.8262-
Aug 28, 202417.711817.843217.678517.711817.7118-
Aug 27, 202417.696717.802417.675517.696717.6967-
Aug 26, 202417.740317.829417.684517.740317.7403-
Aug 23, 202418.003518.012417.697318.003518.0035-
Aug 22, 202417.819718.055317.786617.819717.8197-
Aug 21, 202417.794017.946117.749817.794017.7940-
Aug 20, 202417.706917.873617.667717.706917.7069-
Aug 19, 202417.849817.880717.699417.849817.8498-
Aug 16, 202417.971718.009817.849017.971717.9717-
Aug 15, 202418.048318.094817.971518.048318.0483-
Aug 14, 202418.069118.140418.013718.069118.0691-
Aug 13, 202418.242318.260418.114618.242318.2423-
Aug 12, 202418.294518.310418.168018.294518.2945-
Aug 9, 202418.341718.373418.266418.341718.3417-
Aug 8, 202418.391318.442118.302318.391318.3913-
Aug 7, 202418.487818.498218.272818.487818.4878-
Aug 6, 202418.464418.584118.391818.464418.4644-
Aug 5, 202418.342618.673118.270618.342618.3426-
Aug 2, 202418.282218.311518.127018.282218.2822-
Aug 1, 202418.196018.269918.104418.196018.1960-
Jul 31, 202418.304818.333418.165718.304818.3048-
Jul 30, 202418.330218.465218.287018.330218.3302-
Jul 29, 202418.270618.521218.235918.270618.2706-
Jul 26, 202418.343718.355918.217318.343718.3437-
Jul 25, 202418.348318.524418.310118.348318.3483-
Jul 24, 202418.389518.428118.258318.389518.3895-
Jul 23, 202418.234718.473618.215718.234718.2347-
Jul 22, 202418.189918.323518.189418.189918.1899-
Jul 19, 202418.236218.367818.239818.236218.2362-
Jul 18, 202418.117818.240318.116918.117818.1178-
Jul 17, 202418.024318.259118.016118.024318.0243-
Jul 16, 202418.198318.276618.051618.198318.1983-
Jul 15, 202417.957618.273617.933417.985017.9850-
Jul 12, 202417.976518.017917.709917.976517.9765-
Jul 11, 202418.097818.129217.939018.097818.0978-
Jul 10, 202418.139918.153618.039818.139918.1399-
Jul 9, 202418.088218.212218.063518.088218.0882-
Jul 8, 202418.150518.225218.070418.226918.2269-
Jul 5, 202418.256618.308918.158318.256618.2566-
Jul 4, 202418.405518.452418.232918.405518.4055-
Jul 3, 202418.589618.619318.302618.589618.5896-
Jul 2, 202418.352518.649418.347618.352518.3525-
Jul 1, 202418.041218.312217.935318.041218.0412-
Jun 28, 202418.433918.522518.123118.433918.4339-
Jun 27, 202418.147318.474318.119018.147318.1473-
Jun 26, 202418.237918.343118.124518.237918.2379-
Jun 25, 202418.093818.265818.047218.093818.0938-
Jun 24, 202417.994918.233217.970917.994917.9949-
Jun 21, 202417.970918.009617.858117.970917.9709-
Jun 20, 202417.918518.174017.908817.918517.9185-
Jun 19, 202418.022918.037817.912618.022918.0229-
Jun 18, 202418.229518.283318.049418.229518.2295-
Jun 17, 202418.345118.398518.199118.338918.3389-
Jun 14, 202418.415118.494518.303318.415118.4151-
Jun 13, 202418.361418.469618.316618.361418.3614-
Jun 12, 202418.541918.650718.361818.541918.5419-
Jun 11, 202418.721918.768818.557418.721918.7219-
Jun 10, 202418.886218.920718.686818.886218.8862-
Jun 7, 202418.954018.960418.716818.954018.9540-
Jun 6, 202418.934518.999518.867818.934518.9345-
Jun 5, 202418.711818.977118.663118.711818.7118-
Jun 4, 202418.516118.761618.476918.516118.5161-
Jun 3, 202418.767218.873318.487318.767218.7672-
May 31, 202418.706318.893218.651618.706318.7063-
May 30, 202418.421518.758618.392518.421518.4215-
May 29, 202418.271718.413018.212218.271718.2717-
May 28, 202418.301318.426818.262818.301318.3013-
May 27, 202418.414918.463718.323218.414918.4149-
May 24, 202418.463418.496118.354018.463418.4634-
May 23, 202418.276918.464418.236218.276918.2769-
May 22, 202418.050418.247918.023118.050418.0504-
May 21, 202418.150118.233218.025218.150118.1501-
May 20, 202418.152118.289318.104718.152118.1521-
May 17, 202418.163118.290818.132618.163118.1631-
May 16, 202418.249418.307118.175518.249418.2494-
May 15, 202418.379118.410218.270118.379118.3791-
May 14, 202418.341818.472518.323918.341818.3418-
May 13, 202418.412318.446118.289618.412318.4123-
May 10, 202418.451518.500318.376018.451518.4515-
May 9, 202418.565618.606818.427418.565618.5656-

Related Tickers

EURUSD=X EUR/USD
1.1250
+0.18%
 
JPY=X USD/JPY
145.3230
-0.35%
 
GBPUSD=X GBP/USD
1.3304
+0.41%
 
AUDUSD=X AUD/USD
0.6414
+0.15%
 
NZDUSD=X NZD/USD
0.5910
+0.09%
 
EURJPY=X EUR/JPY
163.5220
-0.12%
 
GBPJPY=X GBP/JPY
193.3670
+0.10%
 
EURGBP=X EUR/GBP
0.8456
-0.14%
 
EURCAD=X EUR/CAD
1.5673
+0.30%
 
EURSEK=X EUR/SEK
10.9210
+0.00%
 
EURCHF=X EUR/CHF
0.9346
+0.19%
 
EURHUF=X EUR/HUF
403.8800
-0.25%
 
CNY=X USD/CNY
7.2359
+0.03%
 
HKD=X USD/HKD
7.7786
+0.07%
 
SGD=X USD/SGD
1.2975
-0.13%
 
INR=X USD/INR
85.3590
-0.15%
 
MXN=X USD/MXN
19.4350
-0.43%
 
PHP=X USD/PHP
55.3720
-0.45%
 
IDR=X USD/IDR
16,509.0000
+0.12%
 
THB=X USD/THB
32.9300
+0.09%
 
MYR=X USD/MYR
4.2940
+0.40%
 
RUB=X USD/RUB
82.3750
0.00%