CCC - CoinMarketCap USD

Zephyr Protocol USD Price (ZEPH28492-USD)

0.606818
+0.007490
+(1.25%)
As of 2:17:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.6238450.6316480.5744470.6068180.606818123,833
May 14, 20250.5879770.6451340.5816050.6238910.623891111,127
May 13, 20250.5750660.5880030.5485110.5879760.587976116,411
May 12, 20250.6001600.6064150.5694250.5750660.575066120,576
May 11, 20250.5828530.6179370.5786470.6001820.600182106,922
May 10, 20250.5933670.6015580.5605710.5828300.582830123,391
May 9, 20250.5762680.6251800.5297030.5933670.593367132,840
May 8, 20250.5792670.6363720.5341790.5762700.576270133,668
May 7, 20250.5494020.6305890.4396400.5792690.579269144,539
May 6, 20250.3822870.5858090.3813670.5494100.549410134,657
May 5, 20250.6061020.6564070.2252640.3822870.382287157,182
May 4, 20250.6307530.6411170.5687420.6061000.606100119,140
May 3, 20250.6260510.6540980.6193620.6308060.630806142,597
May 2, 20250.5729720.6266730.5505870.6260590.626059119,579
May 1, 20250.5765100.5868290.5706090.5730170.573017107,648
Apr 30, 20250.5962050.6003140.5280380.5765100.576510110,403
Apr 29, 20250.5423700.5963130.5161010.5962360.596236107,592
Apr 28, 20250.5569430.5909320.5298800.5423700.542370122,230
Apr 27, 20250.5757310.5795540.4965980.5569320.556932125,938
Apr 26, 20250.5450000.5866500.5258750.5757310.575731115,864
Apr 25, 20250.5890210.5992790.4406210.5449970.544997115,210
Apr 24, 20250.5954550.6368270.5338910.5890230.589023100,832
Apr 23, 20250.5605580.6049990.4279170.5954600.595460134,807
Apr 22, 20250.5396560.5755540.5304750.5605580.560558116,237
Apr 21, 20250.5292520.5470770.5281270.5396570.539657114,144
Apr 20, 20250.5598620.5609660.5270780.5292600.529260115,446
Apr 19, 20250.5532920.5621370.5513760.5598610.559861114,859
Apr 18, 20250.5864550.5893710.5514630.5532920.553292111,086
Apr 17, 20250.5748440.5889620.5731310.5864500.586450105,139
Apr 16, 20250.5496640.5911710.5431200.5748550.574855114,148
Apr 15, 20250.5548300.5581430.5491920.5496640.54966495,754
Apr 14, 20250.5643210.5692280.5488180.5548320.554832102,336
Apr 13, 20250.5736860.5756210.5599590.5643200.56432082,202
Apr 12, 20250.5712340.5794070.5649910.5736850.57368581,187
Apr 11, 20250.5069730.5769840.5057900.5711920.571192119,534
Apr 10, 20250.5876310.5876370.5064220.5069730.506973120,738
Apr 9, 20250.4791290.5890410.4631850.5876030.587603124,418
Apr 8, 20250.5133030.5194060.4656740.4791530.47915397,916
Apr 7, 20250.4240160.5379140.4189760.5133030.513303116,501
Apr 6, 20250.5789660.6160010.4240120.4240160.424016122,362
Apr 5, 20250.5802400.6284580.5747840.5789630.57896397,930
Apr 4, 20250.6087290.6087460.5677510.5802400.580240109,048
Apr 3, 20250.5430370.6107350.5370630.6087670.608767117,339
Apr 2, 20250.5655770.5687320.5317480.5430270.543027131,544
Apr 1, 20250.5308680.6200410.5108300.5655930.565593124,842
Mar 31, 20250.4503680.5579380.4398960.5308690.530869125,413
Mar 30, 20250.4845020.4889910.4300220.4503680.450368101,504
Mar 29, 20250.4438490.5042860.4394260.4845020.484502120,182
Mar 28, 20250.4602240.4648240.4362540.4438500.443850107,973
Mar 27, 20250.5052660.5082570.4435370.4602060.46020688,672
Mar 26, 20250.5345290.5494170.4954380.5052660.505266106,446
Mar 25, 20250.4411820.5557490.4096260.5345170.534517113,811
Mar 24, 20250.3856190.5060940.3081040.4411960.441196114,361
Mar 23, 20250.3825690.4650720.3722350.3856070.385607110,137
Mar 22, 20250.3670400.4144970.3593430.3825580.382558111,557
Mar 21, 20250.3858350.4015190.3546350.3670400.36704099,665
Mar 20, 20250.4091260.4186410.3836780.3857910.385791104,976
Mar 19, 20250.3842960.4101510.3327440.4091220.409122116,670
Mar 18, 20250.3413320.4279070.2541900.3842960.384296116,949
Mar 17, 20250.4165160.4301520.3379770.3413350.341335101,661
Mar 16, 20250.4462420.4979390.4165160.4165450.41654560,928
Mar 15, 20250.4185070.4463610.4118850.4462420.44624217,148
Mar 14, 20250.4990860.5191460.3979450.4185070.418507115,215
Mar 13, 20250.4657470.5488860.4499510.4990860.499086111,713
Mar 12, 20250.4112250.5506430.3038350.4657470.465747117,152
Mar 11, 20250.4772840.4773430.3337730.4112250.41122579,320
Mar 10, 20250.5017970.5087420.4720140.4772650.477265112,651
Mar 9, 20250.5181170.5212980.4660520.5017970.501797120,682
Mar 8, 20250.5279060.5483400.5087100.5181170.518117109,940
Mar 7, 20250.5041700.5952340.4982620.5279050.527905121,160
Mar 6, 20250.5078840.5281640.4816080.5042190.504219110,339
Mar 5, 20250.5552260.5686840.5017910.5078950.507895110,843
Mar 4, 20250.5563150.5767190.5208130.5552300.555230115,120
Mar 3, 20250.5702310.6087230.5279970.5563410.556341117,874
Mar 2, 20250.5219490.5845440.5187790.5702270.570227116,887
Mar 1, 20250.5405070.5582200.4814410.5219510.521951108,433
Feb 28, 20250.4967490.5623390.4895440.5405070.540507111,799
Feb 27, 20250.5960570.6006790.4797540.4967650.496765126,485
Feb 26, 20250.5489630.6027930.4667610.5960570.596057125,706
Feb 25, 20250.5366350.5938920.3526370.5489630.548963117,666
Feb 24, 20250.5403590.5932330.5210780.5366230.536623113,286
Feb 23, 20250.5137240.5695450.5102410.5403620.540362124,983
Feb 22, 20250.5859310.5878850.4688610.5137250.513725111,172
Feb 21, 20250.4975570.6159250.4829750.5859330.585933114,447
Feb 20, 20250.4811680.5099460.4720890.4975570.497557130,897
Feb 19, 20250.4719970.5043040.4508650.4811180.481118155,142
Feb 18, 20250.4379930.4771470.4315300.4719970.471997144,095
Feb 17, 20250.4405850.4558760.4024470.4379930.437993157,267
Feb 16, 20250.4763480.5003780.4016270.4405860.440586171,074
Feb 15, 20250.5303440.5433640.4445650.4763350.476335164,536
Feb 14, 20250.5460170.5471170.4056870.5303960.530396170,460
Feb 13, 20250.5960670.6264640.4725520.5460170.546017170,310
Feb 12, 20250.5970390.6209200.4773400.5960920.596092193,632
Feb 11, 20250.5942750.6405750.5606380.5969610.596961156,281
Feb 10, 20250.6729800.6729800.5171740.5942040.594204162,105
Feb 9, 20250.8524540.8580050.5362790.6730120.673012151,606
Feb 8, 20250.7498060.8951810.5310980.8524640.852464148,107
Feb 7, 20250.7270430.7839540.6796000.7498190.749819174,417
Feb 6, 20250.8090460.8945880.6941210.7270070.727007174,440
Feb 5, 20250.7808900.8627840.7659070.8089720.808972172,697
Feb 4, 20250.8113351.1349480.6776080.7808990.780899196,742
Feb 3, 20250.6580881.2089070.5798790.8113650.811365252,327
Feb 2, 20250.9841451.0374160.4920330.6580880.658088247,376
Feb 1, 20251.0507321.1776670.8447680.9841010.984101182,604
Jan 31, 20251.0479031.3355250.9874511.0507271.050727164,500
Jan 30, 20250.8532781.1220590.8489331.0479051.047905137,050
Jan 29, 20251.1246641.1451950.8302690.8532730.853273152,853
Jan 28, 20251.1233701.5294511.0648251.1246591.124659180,775
Jan 27, 20251.0913671.3518111.0905261.1233701.123370263,038
Jan 26, 20251.1994811.2339801.0804811.0913601.091360189,066
Jan 25, 20251.2595971.2803851.1619001.1994811.199481188,949
Jan 24, 20251.2710671.3118501.1688151.2596081.259608202,497
Jan 23, 20251.2515661.3053531.2002541.2710671.271067157,742
Jan 22, 20251.1971971.3126791.0791011.2515661.251566221,963
Jan 21, 20251.3723371.3891501.0332081.1971971.197197226,579
Jan 20, 20251.3665581.4485821.1845511.3723471.372347290,201
Jan 19, 20251.3399281.5617311.2214621.3665501.366550274,559
Jan 18, 20251.5632291.7560011.1533051.3398931.339893251,157
Jan 17, 20251.4595081.7648831.3845431.5632291.563229217,555
Jan 16, 20251.5669721.6940791.3159131.4595071.459507226,852
Jan 15, 20251.3657541.6981791.2712271.5669611.566961274,924
Jan 14, 20251.3389221.8022181.2644981.3657541.365754270,155
Jan 13, 20251.2725511.4159551.1992651.3389221.338922147,834
Jan 12, 20251.3061321.3069831.2630551.2725571.27255745,060
Jan 11, 20251.3145851.3240771.2843011.3061321.30613239,439
Jan 10, 20251.2973561.3301141.2734751.3146591.31465966,159
Jan 9, 20251.2844831.3501151.2643841.2973561.297356113,478
Jan 8, 20251.3008601.3246531.2515881.2844831.284483157,921
Jan 7, 20251.4089071.4490411.2739461.3008601.300860268,434
Jan 6, 20251.5021041.5239671.2801021.4089071.408907991,816
Jan 5, 20251.5924431.5981991.5009571.5021041.502104201,789
Jan 4, 20251.5981561.6388591.5463941.5924431.592443253,829
Jan 3, 20251.5397291.6183991.4889141.5981561.598156347,887
Jan 2, 20251.5141691.6784091.5000991.5397291.539729341,262
Jan 1, 20251.5477671.5781601.4784681.5141741.514174145,971
Dec 31, 20241.4959461.6923111.4180161.5477561.547756400,573
Dec 30, 20241.4533831.6594401.4290341.4959461.495946521,064
Dec 29, 20241.7267561.8173161.3832441.4533811.453381963,846
Dec 28, 20241.9483841.9804151.6051851.7267561.726756621,018
Dec 27, 20241.9743302.0499411.9215241.9483561.948356196,294
Dec 26, 20242.0890222.1743881.9742221.9743301.974330184,436
Dec 25, 20242.1910852.2080522.0627832.0890222.089022140,901
Dec 24, 20242.1027042.3042971.9973382.1911042.191104251,317
Dec 23, 20241.9988432.1561241.9279412.1027042.102704266,544
Dec 22, 20242.0956382.1824861.9488351.9988431.998843309,587
Dec 21, 20242.2810712.3881472.0636542.0956382.095638347,944
Dec 20, 20241.9719852.3827971.8634752.2810832.281083604,675
Dec 19, 20242.2396752.4640481.8773521.9720131.972013641,463
Dec 18, 20242.5068392.6190082.2015912.2396752.2396751,642,652
Dec 17, 20242.9204582.9342722.4704152.5068202.506820721,614
Dec 16, 20242.6999943.1927952.6989282.9204582.920458547,893
Dec 15, 20242.8969832.9182412.6709572.6999942.699994418,582
Dec 14, 20243.0276983.0646682.7768902.8969832.896983525,212
Dec 13, 20243.2853803.3602962.8356313.0335133.033513557,794
Dec 12, 20243.6081453.6196073.0521773.2854393.285439538,768
Dec 11, 20243.2205713.6691803.2205713.6081453.608145346,781
Dec 10, 20243.5207763.8002023.1114103.2205713.2205711,119,452
Dec 9, 20244.2085594.3792923.2737083.5207763.5207761,107,823
Dec 8, 20243.9458844.4159363.7127984.2492854.249285703,313
Dec 7, 20243.9447884.0018753.3904593.9048473.9048471,113,112
Dec 6, 20243.4784724.2861663.3973423.9448063.9448061,233,593
Dec 5, 20243.1373494.2371062.9755273.6155983.6155981,719,163
Dec 4, 20242.6345433.3021992.6345433.1373413.1373411,451,118
Dec 3, 20242.6019382.6613402.4647352.6345432.634543798,841
Dec 2, 20243.3379813.3385752.5073132.6019382.601938756,777
Dec 1, 20242.5611913.3412482.4797283.2113643.211364624,082
Nov 30, 20242.5562522.6616282.4617432.5611912.561191645,164
Nov 29, 20242.6815352.7788272.4463882.5562572.556257705,360
Nov 28, 20242.7331592.7576562.4895642.6815352.681535493,227
Nov 27, 20242.2911052.7811672.1757352.7331592.733159740,351
Nov 26, 20242.2813082.4526362.0956732.2910992.291099465,984
Nov 25, 20242.4522272.5823012.2552492.2813092.281309350,230
Nov 24, 20242.2915992.7258892.2674562.4521732.452173637,511
Nov 23, 20242.7012702.7163432.1956232.2916722.291672760,998
Nov 22, 20241.9539982.7503941.8879352.7012302.701230936,881
Nov 21, 20241.9523131.9838761.8508281.9539981.953998280,157
Nov 20, 20241.8440072.0339751.8162931.9523351.952335353,498
Nov 19, 20241.9086301.9199481.8194551.8440301.844030262,291
Nov 18, 20241.9077051.9882641.8494961.9086301.908630528,295
Nov 17, 20242.0201532.1475531.8567751.9077051.907705380,436
Nov 16, 20242.0237672.1424671.9922982.0201532.020153283,412
Nov 15, 20242.0560952.2590361.8235782.0613532.061353651,130
Nov 14, 20242.3467362.3909142.0217832.0560952.056095440,063
Nov 13, 20242.5130652.5941632.1584472.3467362.346736968,510
Nov 12, 20242.7737732.8574302.3478892.5130652.513065840,165
Nov 11, 20242.1842882.9994302.0683732.7737732.7737731,098,559
Nov 10, 20241.9272592.2260821.7988952.1842882.184288692,134
Nov 9, 20242.0668382.1297821.6806011.9272591.927259856,951
Nov 8, 20242.2723282.3147842.0177962.2107562.210756398,683
Nov 7, 20242.3184262.4951842.1991172.2576632.257663337,820
Nov 6, 20242.1770402.5848972.1529542.3155292.315529520,394
Nov 5, 20242.1532212.3888642.0179392.1770402.177040383,256
Nov 4, 20242.5207192.5207192.1412132.1532212.153221326,732
Nov 3, 20242.5272732.6783862.3322712.5402512.540251245,816
Nov 2, 20242.3331342.6549062.2870952.5272772.527277241,459
Nov 1, 20242.3959822.7913342.1513862.3331342.333134470,432
Oct 31, 20242.7319792.7383312.3416802.3959822.395982540,940
Oct 30, 20242.9150482.9784142.6236022.7319792.731979415,781
Oct 29, 20243.1683473.2864182.6030042.9150462.915046586,938
Oct 28, 20243.2100003.3544022.8476003.1683493.168349382,460
Oct 27, 20243.2661323.4393182.9914083.2100043.210004389,305
Oct 26, 20243.1644113.5852262.9624073.2661323.266132501,918
Oct 25, 20242.9989874.0512472.6535083.1644113.1644111,568,823
Oct 24, 20243.4047033.9374472.8611873.1087823.1087821,160,310
Oct 23, 20244.7162194.7365463.6199783.6364013.6364011,242,581
Oct 22, 20244.1597164.8683393.5486474.7162194.7162191,901,044
Oct 21, 20242.7782434.6498792.6819664.1597164.1597161,796,283
Oct 20, 20242.6504292.9358072.3413232.7876142.787614501,829
Oct 19, 20241.6337682.8680051.6273762.6506972.6506971,072,692
Oct 18, 20241.5775901.6558191.5585371.6337681.633768196,560
Oct 17, 20241.5535071.6123051.5317621.5775901.57759087,772
Oct 16, 20241.6488641.6597011.5228061.5535071.55350792,568
Oct 15, 20241.6682571.6682671.5107251.5796141.579614220,368
Oct 14, 20241.3690841.6727241.3544101.6684291.668429256,386
Oct 13, 20241.3382321.4755541.3196571.3690841.369084287,966
Oct 12, 20241.3235861.3537621.2933131.3382741.338274106,663
Oct 11, 20241.2802231.3523011.2618661.3235861.32358670,422
Oct 10, 20241.3522121.3532231.2308581.2802171.280217100,175
Oct 9, 20241.4111391.4114211.3093711.3693481.36934898,060
Oct 8, 20241.4247541.4888571.3691781.4041091.404109110,311
Oct 7, 20241.4591951.5346331.4051381.4247541.424754110,508
Oct 6, 20241.5312651.6109671.4127311.4591951.459195200,730
Oct 5, 20241.5899681.6573911.5045141.5312601.53126080,513
Oct 4, 20241.4612821.6366581.4471191.5899681.589968136,069
Oct 3, 20241.5489281.5952791.4471931.4770731.477073106,605
Oct 2, 20241.5654841.7414711.5185261.5488951.548895167,453
Oct 1, 20241.5634731.7746781.5012911.5654841.565484294,208
Sep 30, 20241.5142701.6322921.4634671.5634731.563473206,511
Sep 29, 20241.5176971.5357151.4596681.5142701.514270128,279
Sep 28, 20241.5518111.5826181.4543071.5176971.517697171,110
Sep 27, 20241.5626431.6700341.5325261.5518111.551811175,939
Sep 26, 20241.6064861.6068831.4673261.5626431.562643137,133
Sep 25, 20241.5023451.6568921.4527301.6064861.606486287,618
Sep 24, 20241.4785201.5208221.4164081.5023451.502345168,049
Sep 23, 20241.5565821.5999861.4325171.4785201.478520183,498
Sep 22, 20241.6845581.7064161.5492131.5566221.55662297,412
Sep 21, 20241.6275461.6845581.5364701.6845581.684558121,620
Sep 20, 20241.7060681.7749301.6184031.6275461.627546188,717
Sep 19, 20241.6722181.7889591.6409891.7060681.70606898,495
Sep 18, 20241.6401841.7674251.5839951.6722181.672218159,439
Sep 17, 20241.5393911.6764691.5074261.6401841.640184147,039
Sep 16, 20241.6229861.6398931.5068201.5393921.539392119,295
Sep 15, 20241.7428391.7665201.5710081.6229861.62298697,498
Sep 14, 20241.8072881.8167791.5613451.7428501.742850135,200
Sep 13, 20241.5937651.8463601.5777341.8072721.807272265,411
Sep 12, 20241.4953371.6014901.4906401.5938571.59385750,272
Sep 11, 20241.5347791.6141331.4451231.4953851.495385134,714
Sep 10, 20241.3994651.5350611.3541171.5347521.534752167,814
Sep 9, 20241.3520531.4705791.3132261.3994651.399465169,833
Sep 8, 20241.3182061.3999191.2890231.3520531.35205355,472
Sep 7, 20241.2522101.4195271.2490071.3182071.318207110,678
Sep 6, 20241.3921901.5016471.2286161.2522101.252210216,227
Sep 5, 20241.4920381.5247311.3699881.3921901.392190137,669
Sep 4, 20241.6101981.6414571.4692061.4921011.492101150,582
Sep 3, 20241.7013381.7196591.5996071.6101981.61019868,419
Sep 2, 20241.7294621.7576241.6035971.7013221.701322107,652
Sep 1, 20241.8354151.8354171.7292321.7294621.729462112,913
Aug 31, 20241.8349451.8709821.8015001.8354971.83549762,635
Aug 30, 20241.8357391.9019441.7894271.8349451.83494573,234
Aug 29, 20241.6953491.9141791.6953421.8356671.835667100,746
Aug 28, 20241.6710881.9225401.6442741.6953491.695349164,520
Aug 27, 20241.8842851.9459451.6695541.6710881.671088114,466
Aug 26, 20242.0736502.0874311.8308311.8842851.884285159,911
Aug 25, 20242.1811732.2845282.0435482.0736502.073650123,882
Aug 24, 20242.0466792.3270752.0200692.1811952.181195180,205
Aug 23, 20241.9375662.1811411.8994602.0466792.046679178,490
Aug 22, 20241.9894172.0397311.8501081.9375661.937566163,462
Aug 21, 20242.0261992.2772831.9012231.9894171.989417265,780
Aug 20, 20241.6959562.2346651.6398002.0818822.081882507,234
Aug 19, 20241.6653681.7486331.6422761.6900391.69003991,458
Aug 18, 20241.5746691.8385981.5642201.6653681.665368184,629
Aug 17, 20241.6211071.6218311.5008771.5746651.574665104,521
Aug 16, 20241.6263551.6474581.5665311.6211071.62110769,909
Aug 15, 20241.6894211.6987901.5910471.6263551.626355103,718
Aug 14, 20241.6986261.7702551.6591041.6894911.68949190,695
Aug 13, 20241.7572221.7573891.6441621.6986261.69862697,589
Aug 12, 20241.6996221.7900411.6515401.7572221.757222110,009
Aug 11, 20241.7885321.8368081.6312161.6996221.69962292,774
Aug 10, 20241.7929891.8572411.6940741.7885321.788532162,869
Aug 9, 20241.7469911.8315061.7097291.7929141.79291480,024
Aug 8, 20241.6514681.8310591.6509401.7469911.746991100,674
Aug 7, 20241.7819582.0267221.6508661.6514681.651468221,675
Aug 6, 20241.7956732.2013021.6593661.7819581.781958275,068
Aug 5, 20241.6585171.8994291.1361881.7956731.795673523,659
Aug 4, 20241.8221361.8370711.5560161.6584891.658489339,925
Aug 3, 20242.0332152.1107531.7954611.8221361.822136287,382
Aug 2, 20242.0995272.1286142.0078622.0332152.033215114,477
Aug 1, 20242.1471452.1609712.0340422.0995532.099553215,664
Jul 31, 20242.1752972.2514652.1294662.1471812.147181126,853
Jul 30, 20242.1231832.2481112.1155042.1752972.175297193,673
Jul 29, 20242.3007082.3223752.1131372.1231832.123183236,917
Jul 28, 20242.3243242.4146752.3006812.3007082.300708171,492
Jul 27, 20242.4009652.4017192.3021402.3242922.324292171,491
Jul 26, 20242.3487392.4985142.3180062.4009302.400930186,963
Jul 25, 20242.4361342.4683802.3487142.3487392.348739170,161
Jul 24, 20242.5794602.5794602.4097602.4361972.436197146,467
Jul 23, 20242.4591912.5794712.4022272.5794712.579471164,403
Jul 22, 20242.7931022.8230812.4584362.4591912.459191379,103
Jul 21, 20242.9164042.9415552.7303152.7930872.793087151,545
Jul 20, 20243.0220783.1299192.8825382.9164482.916448286,011
Jul 19, 20243.0222373.1769882.8998273.0221063.022106178,249
Jul 18, 20243.0554703.0833592.8513353.0220783.022078187,951
Jul 17, 20243.3164853.4919733.0523083.0554763.055476294,523
Jul 16, 20243.1497463.3699013.0434013.3164853.316485303,806
Jul 15, 20242.9653453.4018432.9535883.1497153.149715363,142
Jul 14, 20242.9181293.0713752.9025172.9653502.965350154,256
Jul 13, 20243.0739583.1019892.8534422.9181272.918127120,172
Jul 12, 20243.0028013.1044352.9418913.0738613.073861146,298
Jul 11, 20243.1245103.2944753.0026613.0027933.002793211,059
Jul 10, 20243.5512923.5871353.1245353.1245353.124535222,138
Jul 9, 20243.5848933.6830243.4422743.5513573.551357147,288
Jul 8, 20243.9035073.9344473.4243673.5848933.584893230,404
Jul 7, 20243.7408024.0153213.5135793.9035083.903508264,477
Jul 6, 20243.2491673.9798663.2316893.7408333.740833297,766
Jul 5, 20243.9566053.9672163.2301263.2492083.249208670,019
Jul 4, 20243.9009214.4316413.5548713.9567403.956740378,254
Jul 3, 20244.1193844.4315633.7070633.9008773.900877368,392
Jul 2, 20244.3034734.6141863.9472694.1194024.119402333,735
Jul 1, 20244.7821224.8595404.1073124.3034774.303477451,672
Jun 30, 20244.8174855.4046244.5929094.7821784.782178707,229
Jun 29, 20245.0335635.0808244.3356974.8174634.817463532,399
Jun 28, 20244.4725455.3814204.1916755.0335995.0335991,073,518
Jun 27, 20243.1022385.0025243.0504274.4725124.4725121,392,180
Jun 26, 20242.7654303.3916442.7454233.1022443.102244403,923
Jun 25, 20242.2711582.9807682.2707442.7653912.765391417,429
Jun 24, 20242.4106422.4862742.2389872.2711312.271131250,658
Jun 23, 20242.3576202.5419942.2856022.4107002.410700142,267
Jun 22, 20242.6286042.6688442.3357062.3576012.357601136,806
Jun 21, 20242.9731032.9919112.6000152.6287292.628729308,513
Jun 20, 20242.4244843.0765342.4222282.9730972.973097530,979
Jun 19, 20242.2065252.4974442.1833112.4244842.424484247,322
Jun 18, 20242.3879012.4135832.0055352.2064592.206459339,874
Jun 17, 20242.5483722.6252832.2453002.3878712.387871296,885
Jun 16, 20242.6606772.6607922.5118432.5484362.548436157,840
Jun 15, 20242.5533932.7729712.4300692.6606152.660615485,714
Jun 14, 20242.7943372.8728912.5471602.5533152.553315434,162
Jun 13, 20242.9708582.9920082.7282852.7943362.794336195,400
Jun 12, 20243.0615863.2472532.8907702.9707602.970760546,123
Jun 11, 20242.7462543.0685182.6574003.0599513.059951435,900
Jun 10, 20243.0738303.1146662.7149852.7463222.746322489,993
Jun 9, 20243.2725943.2726773.0673523.0737963.073796200,266
Jun 8, 20243.2012843.2990823.0415273.2726793.272679314,562
Jun 7, 20243.1721103.4041763.0339193.2012343.201234493,942
Jun 6, 20243.2722873.2731783.0425613.1721403.172140438,999
Jun 5, 20243.3571093.4696213.1582013.2722873.272287564,380
Jun 4, 20243.3953013.5010653.0996143.3569963.356996438,878
Jun 3, 20243.2671813.6423183.2092423.3953013.395301372,531
Jun 2, 20243.7246023.7474783.1870333.2671973.267197314,657
Jun 1, 20243.9492303.9492303.3556303.7246963.724696459,678
May 31, 20242.7935344.2973952.5263803.9488903.948890702,526
May 30, 20243.2922033.3556332.9825292.9842362.984236445,159
May 29, 20243.5081833.8946763.1885483.2922023.292202537,115
May 28, 20243.8685963.9972743.3014713.5081833.508183597,288
May 27, 20244.1466204.3014453.8214883.8686193.868619459,069
May 26, 20244.5627794.5632764.1466204.1466204.146620321,739
May 25, 20244.9534684.9914044.5089314.5627794.562779347,847
May 24, 20244.6681614.9981674.5187644.9535304.953530463,469
May 23, 20245.0091275.2367434.5289144.6681614.668161730,200
May 22, 20244.2893805.2497674.0207295.0092475.009247995,628
May 21, 20244.9182395.1976223.9937594.2893804.2893801,125,755
May 20, 20245.4542815.9989024.7148434.9181774.9181771,234,495
May 19, 20244.3162936.8798773.8289805.4542815.4542813,358,896
May 18, 20246.0553076.4545242.1965994.3162974.3162977,934,613
May 17, 20247.6425397.6837466.0571286.0571286.057128982,738
May 16, 20247.2337407.9796366.8713097.6425237.642523697,379
May 15, 20246.7915537.8021995.8693067.2336927.2336921,708,442

Related Tickers

BTC-USD Bitcoin USD
101,868.05
-1.44%
 
ETH-USD Ethereum USD
2,511.20
-2.61%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.43
-5.03%
 
BNB-USD BNB USD
649.26
-0.56%
 
SOL-USD Solana USD
168.67
-4.93%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.22
-5.32%
 
ADA-USD Cardano USD
0.76
-6.44%
 
TRX-USD TRON USD
0.27
-1.42%
 
WTRX-USD Wrapped TRON USD
0.27
-1.59%
 
STETH-USD Lido Staked ETH USD
2,520.57
-2.53%
 
WBTC-USD Wrapped Bitcoin USD
102,114.95
-1.38%
 
SUI20947-USD Sui USD
3.69
-5.00%
 
WSTETH-USD Lido wstETH USD
3,056.04
-2.22%
 
LINK-USD Chainlink USD
16.03
-4.94%
 
AVAX-USD Avalanche USD
23.41
-7.58%
 
XLM-USD Stellar USD
0.29
-5.39%
 
SHIB-USD Shiba Inu USD
0.00
-7.14%
 
WETH-USD WETH USD
2,537.67
-2.47%
 
HBAR-USD Hedera USD
0.20
-5.16%
 
LEO-USD UNUS SED LEO USD
8.92
+1.41%
 
HYPE32196-USD Hyperliquid USD
24.66
-2.21%
 
BCH-USD Bitcoin Cash USD
387.26
-3.96%
 
TON11419-USD Toncoin USD
3.05
-7.24%
 
DOT-USD Polkadot USD
4.72
-5.78%
 
LTC-USD Litecoin USD
96.25
-3.61%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
BTCB-USD Bitcoin BEP2 USD
101,966.35
-1.34%
 
XMR-USD Monero USD
340.03
-0.11%
 
PI35697-USD Pi USD
0.88
-27.38%
 
AETHWETH-USD Aave Ethereum WETH USD
2,512.29
-2.65%
 
WBETH-USD Wrapped Beacon ETH USD
2,684.13
-2.72%
 
WEETH-USD Wrapped eETH USD
2,706.37
-2.29%
 
BGB-USD Bitget Token USD
4.84
+2.55%
 
PEPE24478-USD Pepe USD
0.00
-4.21%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
6.24
-6.17%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,706.63
-1.21%
 
TAO22974-USD Bittensor USD
424.67
-5.57%
 
NEAR-USD NEAR Protocol USD
2.84
-7.50%
 
APT21794-USD Aptos USD
5.40
-7.18%
 
AAVE-USD Aave USD
220.39
-3.11%
 
OKB-USD OKB USD
53.12
-2.55%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
ONDO-USD Ondo USD
0.96
-9.13%
 
JITOSOL-USD Jito Staked SOL USD
202.67
-4.85%
 
KAS-USD Kaspa USD
0.11
-6.13%
 
ETC-USD Ethereum Classic USD
18.80
-5.35%
 
ICP-USD Internet Computer USD
5.34
-6.41%
 
CRO-USD Cronos USD
0.10
-0.90%
 
GT-USD GateToken USD
21.61
-1.25%
 
MNT27075-USD Mantle USD
0.75
-5.98%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.49
-5.47%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.50
-5.38%
 
RENDER-USD Render USD
4.78
-7.65%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-6.82%
 
VET-USD VeChain USD
0.03
-8.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ENA-USD Ethena USD
0.37
-9.94%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.07%
 
FIL-USD Filecoin USD
2.90
-6.22%
 
ARB11841-USD Arbitrum USD
0.40
-5.86%
 
LBTC33652-USD Lombard Staked BTC USD
102,072.45
-1.26%
 
FTN-USD Fasttoken USD
4.39
+0.29%
 
ALGO-USD Algorand USD
0.22
-7.22%
 
ATOM-USD Cosmos USD
4.80
-5.94%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
-8.35%
 
TIA-USD Celestia USD
2.77
-10.84%
 
WLD-USD Worldcoin USD
1.15
-8.56%
 
BONK-USD Bonk USD
0.00
-7.64%
 
JLP-USD Jupiter Perps LP USD
4.52
-2.16%
 
S32684-USD Sonic (prev. FTM) USD
0.54
-7.37%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
MKR-USD Maker USD
1,771.44
-4.36%
 
KCS-USD KuCoin Token USD
11.71
+2.77%
 
BBTC31369-USD BounceBit BTC USD
100,565.15
-2.10%
 
JUP29210-USD Jupiter USD
0.49
-10.46%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,655.22
-2.06%
 
BNSOL-USD Binance Staked SOL USD
176.83
-4.89%
 
STX4847-USD Stacks USD
0.87
-10.11%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.63%
 
IP-USD Story USD
4.53
-3.91%
 
OP-USD Optimism USD
0.76
-8.12%
 
FLR-USD Flare USD
0.02
-2.75%
 
FARTCOIN-USD Fartcoin USD
1.24
-10.61%
 
SEI-USD Sei USD
0.23
-7.87%
 
INJ-USD Injective USD
12.24
-7.38%
 
RETH-USD Rocket Pool ETH USD
2,905.32
-1.44%
 
IMX10603-USD Immutable USD
0.67
-8.20%
 
EOS-USD EOS USD
0.77
-6.51%
 
VIRTUAL-USD Virtuals Protocol USD
1.82
-6.72%
 
WFTM-USD Wrapped Fantom USD
0.54
-6.78%
 
QNT-USD Quant USD
98.26
+0.93%
 
XDC-USD XDC Network USD
0.07
-2.32%
 
GRT6719-USD The Graph USD
0.11
-7.69%
 
SOLVBTC-USD SolvBTC USD
102,196.03
-1.37%
 
DEXE-USD DeXe USD
12.80
+0.15%
 
WBNB-USD Wrapped BNB USD
649.87
-0.56%