NasdaqGS - Nasdaq Real Time Price USD
ZimVie Inc. (ZIMV)
Tune into live earnings calls Now streaming directly on quote pages.
9.10
+0.20
+(2.30%)
As of 1:30:41 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV250516C00010000 | 4/29/2025 3:31 PM | 10 | 0.50 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 4 | 118.75% |
| ZIMV250516C00015000 | 4/23/2025 9:30 AM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 6 | 159.38% |
| ZIMV250516C00017500 | 4/23/2025 9:30 AM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 196.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV250516P00005000 | 4/23/2025 12:19 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 203.13% |
| ZIMV250516P00007500 | 4/21/2025 1:20 PM | 7.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 7 | 188.67% |
Related Tickers
OFIX Orthofix Medical Inc.
12.50
+3.99%
AVNS Avanos Medical, Inc.
12.63
+0.40%
CNMD CONMED Corporation
58.10
+3.73%
ZBH Zimmer Biomet Holdings, Inc.
95.82
+1.80%
SGHT Sight Sciences, Inc.
2.9600
+3.50%
TMCI Treace Medical Concepts, Inc.
7.64
+6.11%
INGN Inogen, Inc.
6.49
-9.48%
SIBN SI-BONE, Inc.
18.75
+7.33%
CTKB Cytek Biosciences, Inc.
3.8400
+2.95%
BVS Bioventus Inc.
7.04
+6.75%