CCC - CoinMarketCap USD

Zenlink USD Price (ZLK-USD)

0.00
0.00
(0.00%)
As of April 30 at 2:39:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.0023500.0023500.0023500.0023500.002350-
Apr 29, 20250.0023500.0023500.0023500.0023500.002350-
Apr 28, 20250.0023500.0023500.0023500.0023500.002350-
Apr 27, 20250.0023500.0023500.0023500.0023500.002350-
Apr 26, 20250.0023500.0023500.0023500.0023500.002350-
Apr 25, 20250.0023500.0023500.0023500.0023500.002350-
Apr 24, 20250.0022310.0024910.0016800.0023500.002350-
Apr 23, 20250.0034010.0049010.0020610.0022310.00223118,898
Apr 22, 20250.0044100.0247990.0030020.0034010.003401106,264
Apr 21, 20250.0050390.0051800.0018700.0044100.00441072,452
Apr 20, 20250.0078790.0179670.0042300.0050390.00503992,758
Apr 19, 20250.0040690.0114760.0031980.0071390.00713992,036
Apr 18, 20250.0057100.0066300.0030500.0040690.00406968,788
Apr 17, 20250.0024300.0492800.0024190.0057100.005710164,764
Apr 16, 20250.0024190.0025000.0023190.0024300.00243045,148
Apr 15, 20250.0025090.0026900.0022500.0024190.00241914,697
Apr 14, 20250.0025090.0026000.0024280.0025090.00250951,187
Apr 13, 20250.0023990.0025810.0023880.0025090.00250950,895
Apr 12, 20250.0023990.0024300.0023790.0023990.00239957,506
Apr 11, 20250.0023780.0024490.0022680.0023990.00239935,897
Apr 10, 20250.0022490.0025190.0022090.0023680.00236824,329
Apr 9, 20250.0020890.0024500.0020590.0022490.00224920,002
Apr 8, 20250.0020690.0021010.0020670.0020890.0020897,460
Apr 7, 20250.0021380.0021600.0019970.0020690.0020691,592
Apr 6, 20250.0022390.0022410.0020590.0021380.0021382,468
Apr 5, 20250.0022190.0022400.0022090.0022390.0022392,286
Apr 4, 20250.0024590.0024600.0021190.0022190.0022192,061
Apr 3, 20250.0023990.0024600.0022000.0024590.0024592,621
Apr 2, 20250.0025400.0025600.0023590.0023990.0023991,856
Apr 1, 20250.0025390.0025710.0022190.0025400.002540950
Mar 31, 20250.0026690.0027130.0024190.0025390.0025391,624
Mar 30, 20250.0026690.0026710.0026690.0026690.002669-
Mar 29, 20250.0032680.0032720.0026680.0026690.00266963
Mar 28, 20250.0036690.0036730.0028890.0032680.003268758
Mar 27, 20250.0038000.0038030.0036690.0036690.00366910
Mar 26, 20250.0030010.0038030.0030000.0038000.00380014
Mar 25, 20250.0028200.0030030.0028200.0030010.00300178
Mar 24, 20250.0030100.0031020.0028200.0028200.00282076
Mar 23, 20250.0027310.0030120.0027310.0030100.00301069
Mar 22, 20250.0027290.0027310.0027290.0027310.002731-
Mar 21, 20250.0028190.0028210.0027280.0027290.00272929
Mar 20, 20250.0031610.0031640.0028180.0028190.0028194
Mar 19, 20250.0027990.0031640.0027990.0031610.00316110
Mar 18, 20250.0030110.0030130.0027990.0027990.002799110
Mar 17, 20250.0028800.0030110.0028800.0030110.003011118
Mar 16, 20250.0028800.0028800.0028800.0028800.002880-
Mar 15, 20250.0028800.0028830.0028790.0028800.002880-
Mar 14, 20250.0028690.0028820.0025490.0028810.002881700
Mar 13, 20250.0032990.0033020.0025990.0028690.0028691,634
Mar 12, 20250.0032490.0033040.0029980.0032990.003299336
Mar 11, 20250.0033800.0033800.0030290.0032490.003249392
Mar 10, 20250.0034090.0040070.0033760.0033800.0033801,357
Mar 9, 20250.0034090.0034120.0034080.0034090.003409-
Mar 8, 20250.0034090.0037720.0034080.0034090.00340957
Mar 7, 20250.0034100.0034160.0034070.0034090.0034093
Mar 6, 20250.0034600.0034640.0034090.0034100.00341020
Mar 5, 20250.0034890.0034920.0034280.0034600.003460264
Mar 4, 20250.0040670.0044060.0031560.0034890.0034892,379
Mar 3, 20250.0039910.0040740.0039860.0040670.0040675
Mar 2, 20250.0040780.0045210.0039890.0039910.003991175
Mar 1, 20250.0038190.0040820.0037970.0040780.004078484
Feb 28, 20250.0048950.0049040.0033770.0038190.0038191,076
Feb 27, 20250.0048930.0049000.0039930.0048950.00489543
Feb 26, 20250.0053840.0053860.0038850.0048930.004893469
Feb 25, 20250.0042390.0053880.0039660.0053840.005384343
Feb 24, 20250.0048100.0048540.0041290.0042390.0042391,164
Feb 23, 20250.0047410.0054030.0044100.0048100.004810805
Feb 22, 20250.0043680.0047620.0040390.0047410.004741557
Feb 21, 20250.0038510.0043850.0038010.0043680.0043683,022
Feb 20, 20250.0039200.0043100.0038510.0038510.0038517,684
Feb 19, 20250.0038180.0043990.0038170.0039200.003920939
Feb 18, 20250.0040100.0043140.0036090.0038180.003818163
Feb 17, 20250.0041700.0041830.0040090.0040100.00401073
Feb 16, 20250.0040710.0048020.0040700.0041700.00417067
Feb 15, 20250.0047400.0049520.0040700.0040710.004071255
Feb 14, 20250.0040700.0047440.0040700.0047400.00474010
Feb 13, 20250.0049500.0049620.0040690.0040700.004070632
Feb 12, 20250.0045890.0049540.0040190.0049500.004950536
Feb 11, 20250.0043510.0045960.0039210.0045890.004589320
Feb 10, 20250.0043710.0043750.0043500.0043510.0043515
Feb 9, 20250.0039110.0043750.0039090.0043720.00437246
Feb 8, 20250.0039110.0039140.0039090.0039110.00391151
Feb 7, 20250.0044100.0044140.0039090.0039110.00391138
Feb 6, 20250.0045810.0045850.0039110.0044100.0044101,763
Feb 5, 20250.0045810.0045840.0045780.0045810.004581-
Feb 4, 20250.0044850.0045840.0044790.0045810.0045816
Feb 3, 20250.0047180.0051630.0038500.0044850.0044851,429
Feb 2, 20250.0046790.0053600.0042470.0047180.004718478
Feb 1, 20250.0046990.0056500.0046690.0046790.004679177
Jan 31, 20250.0054510.0057220.0041980.0046990.004699280
Jan 30, 20250.0051110.0054520.0040700.0054510.005451168
Jan 29, 20250.0042970.0052800.0040680.0051100.0051101,241
Jan 28, 20250.0047300.0053630.0042670.0042970.004297481
Jan 27, 20250.0057880.0057920.0046290.0047300.0047301,141
Jan 26, 20250.0061180.0061500.0049980.0057880.0057881,144
Jan 25, 20250.0057290.0061190.0050970.0061180.006118262
Jan 24, 20250.0060410.0074410.0056000.0057290.0057293,692
Jan 23, 20250.0069970.0069990.0060130.0060410.006041141
Jan 22, 20250.0074190.0074220.0062470.0069980.006998305
Jan 21, 20250.0060950.0074370.0060910.0074190.007419146
Jan 20, 20250.0069130.0074370.0060270.0060950.006095108
Jan 19, 20250.0076630.0076670.0065870.0069130.006913773
Jan 18, 20250.0073630.0076700.0065460.0076630.007663817
Jan 17, 20250.0074990.0075020.0069050.0073630.007363818
Jan 16, 20250.0067000.0085000.0065960.0074990.0074991,044
Jan 15, 20250.0071280.0074330.0063470.0067000.006700297
Jan 14, 20250.0074870.0074950.0063370.0071280.007128315
Jan 13, 20250.0070470.0074950.0063040.0074870.007487238
Jan 12, 20250.0070470.0079590.0070440.0070460.007046109
Jan 11, 20250.0062520.0080040.0062480.0070470.007047210
Jan 10, 20250.0073100.0076250.0061780.0062520.006252188
Jan 9, 20250.0071880.0073140.0061460.0073100.007310402
Jan 8, 20250.0074200.0084090.0071460.0071880.0071881,136
Jan 7, 20250.0085540.0088430.0074130.0074200.007420222
Jan 6, 20250.0087090.0087100.0075970.0085540.008554350
Jan 5, 20250.0082600.0087140.0079470.0087090.00870952
Jan 4, 20250.0087160.0087210.0082580.0082600.008260231
Jan 3, 20250.0081020.0087240.0076030.0087160.008716500
Jan 2, 20250.0082230.0087350.0081010.0081030.008103510
Jan 1, 20250.0081140.0083580.0073730.0082230.008223293
Dec 31, 20240.0093120.0093200.0050140.0081140.0081145,808
Dec 30, 20240.0099520.0099600.0085450.0093120.009312430
Dec 29, 20240.0094520.0099580.0088140.0099520.009952121
Dec 28, 20240.0092700.0095460.0087770.0094520.009452182
Dec 27, 20240.0093980.0096810.0092290.0092700.009270764
Dec 26, 20240.0091530.0094300.0088180.0093990.00939968
Dec 25, 20240.0088260.0091590.0088190.0091530.00915314
Dec 24, 20240.0083590.0099840.0083360.0088260.008826343
Dec 23, 20240.0084430.0096930.0083560.0083590.008359156
Dec 22, 20240.0089950.0096720.0080640.0084430.008443379
Dec 21, 20240.0084060.0090020.0078640.0089950.008995141
Dec 20, 20240.0090270.0090320.0076790.0084060.008406540
Dec 19, 20240.0098550.0108410.0076230.0090270.0090274,536
Dec 18, 20240.0094100.0102700.0094020.0098550.009855170
Dec 17, 20240.0094730.0103800.0094020.0094120.009412403
Dec 16, 20240.0105760.0108770.0093040.0094730.0094731,472
Dec 15, 20240.0097570.0114470.0091050.0103870.0103871,668
Dec 14, 20240.0125010.0125030.0090070.0094100.0094102,170
Dec 13, 20240.0128710.0128750.0090300.0125030.0125035,539
Dec 12, 20240.0126380.0135070.0090010.0122230.0122233,541
Dec 11, 20240.0113290.0135000.0113240.0126370.0126373,019
Dec 10, 20240.0114970.0124120.0107460.0113270.0113271,368
Dec 9, 20240.0122180.0128610.0109990.0114940.0114941,994
Dec 8, 20240.0121800.0135060.0110050.0121480.012148718
Dec 7, 20240.0137120.0137180.0117680.0121810.0121813,936
Dec 6, 20240.0121920.0148690.0121720.0137150.0137154,050
Dec 5, 20240.0131970.0143080.0121090.0122040.0122044,512
Dec 4, 20240.0132420.0141490.0121210.0131670.0131672,294
Dec 3, 20240.0123900.0147750.0123870.0132400.0132402,723
Dec 2, 20240.0134710.0140120.0123380.0123860.012386572
Dec 1, 20240.0128690.0131330.0123550.0130360.0130361,642
Nov 30, 20240.0130860.0131210.0118150.0128700.012870640
Nov 29, 20240.0121000.0130930.0120760.0130900.013090524
Nov 28, 20240.0126600.0128340.0112360.0121000.0121002,256
Nov 27, 20240.0117900.0128800.0112060.0126740.012674990
Nov 26, 20240.0140910.0143150.0106380.0117920.0117925,263
Nov 25, 20240.0139180.0190630.0130610.0141210.0141211,932
Nov 24, 20240.0140130.0140170.0130200.0139160.013916466
Nov 23, 20240.0108290.0140200.0103440.0140180.0140181,875
Nov 22, 20240.0105010.0111910.0103160.0108270.010827191
Nov 21, 20240.0104380.0106470.0099500.0105010.010501385
Nov 20, 20240.0099050.0106070.0098060.0104380.010438246
Nov 19, 20240.0096830.0111060.0096730.0103990.010399615
Nov 18, 20240.0094110.0108450.0093920.0096830.0096831,022
Nov 17, 20240.0083800.0116550.0079250.0094110.0094111,690
Nov 16, 20240.0086370.0089640.0082160.0082200.008220864
Nov 15, 20240.0086230.0088900.0081800.0082200.0082201,497
Nov 14, 20240.0080100.0092820.0078750.0085770.008577646
Nov 13, 20240.0081050.0094150.0076450.0080080.0080082,959
Nov 12, 20240.0073750.0089420.0072440.0081080.0081081,732
Nov 11, 20240.0073800.0078450.0069340.0072080.0072082,454
Nov 10, 20240.0064150.0074950.0055620.0073800.0073804,289
Nov 9, 20240.0070970.0070980.0049010.0064150.0064153,979
Nov 8, 20240.0079430.0082970.0038970.0063820.0063827,635
Nov 7, 20240.0076940.0078360.0076060.0076920.007692793
Nov 6, 20240.0073790.0076890.0068280.0076790.007679934
Nov 5, 20240.0083950.0084070.0072920.0073790.007379663
Nov 4, 20240.0071760.0087320.0071570.0075630.0075631,131
Nov 3, 20240.0074920.0076150.0071160.0071950.007195764
Nov 2, 20240.0071660.0078820.0067580.0075360.0075361,713
Nov 1, 20240.0075080.0079640.0068520.0071730.0071731,545
Oct 31, 20240.0079990.0082480.0072610.0074600.0074601,831
Oct 30, 20240.0081990.0089330.0078890.0079990.0079991,778
Oct 29, 20240.0082480.0087150.0080500.0085000.0085001,112
Oct 28, 20240.0076600.0089430.0075530.0082480.008248726
Oct 27, 20240.0082130.0083650.0071110.0076600.0076602,982
Oct 26, 20240.0079660.0087380.0077950.0081930.008193746
Oct 25, 20240.0083130.0083750.0079010.0082720.008272724
Oct 24, 20240.0082420.0087180.0082230.0082570.008257595
Oct 23, 20240.0079450.0090280.0079440.0083030.0083031,475
Oct 22, 20240.0087030.0091490.0079440.0079450.0079452,993
Oct 21, 20240.0100850.0101000.0067250.0087030.0087033,092
Oct 20, 20240.0092760.0101500.0092750.0100340.010034836
Oct 19, 20240.0100000.0101900.0091530.0093010.0093011,882
Oct 18, 20240.0101640.0114450.0097270.0100000.0100002,777
Oct 17, 20240.0102440.0108760.0090380.0101640.0101642,095
Oct 16, 20240.0112080.0125130.0096300.0102440.0102443,653
Oct 15, 20240.0122470.0127570.0107620.0112030.0112034,755
Oct 14, 20240.0150550.0155760.0113170.0122470.0122479,449
Oct 13, 20240.0169070.0169500.0130540.0150550.0150554,198
Oct 12, 20240.0166450.0174950.0155600.0169070.0169073,752
Oct 11, 20240.0150450.0167170.0140770.0166450.0166452,145
Oct 10, 20240.0158800.0159150.0146740.0150450.015045281
Oct 9, 20240.0172760.0185810.0140600.0158550.0158555,705
Oct 8, 20240.0190860.0207090.0148390.0171290.0171295,378
Oct 7, 20240.0204190.0206650.0126570.0190860.0190864,379
Oct 6, 20240.0198240.0211050.0196450.0204190.020419240
Oct 5, 20240.0197810.0199890.0192990.0197580.01975882
Oct 4, 20240.0184470.0207830.0184450.0197810.019781996
Oct 3, 20240.0189980.0210090.0117860.0185830.0185832,528
Oct 2, 20240.0192580.0193290.0187670.0190000.019000472
Oct 1, 20240.0201650.0218580.0188240.0192580.019258730
Sep 30, 20240.0218880.0218960.0193390.0201650.020165723
Sep 29, 20240.0217290.0226970.0207760.0226850.022685699
Sep 28, 20240.0227480.0227660.0211150.0217290.021729359
Sep 27, 20240.0219530.0233010.0212910.0227480.022748553
Sep 26, 20240.0223650.0224750.0195810.0219530.0219532,259
Sep 25, 20240.0213000.0225020.0209660.0223650.022365507
Sep 24, 20240.0224760.0233290.0186400.0213000.0213002,776
Sep 23, 20240.0227010.0227900.0224580.0224760.022476115
Sep 22, 20240.0229040.0229680.0225840.0227010.022701252
Sep 21, 20240.0232530.0236820.0212550.0229040.022904323
Sep 20, 20240.0206550.0245890.0205250.0233460.0233462,353
Sep 19, 20240.0220110.0238560.0190820.0206550.0206553,348
Sep 18, 20240.0208190.0237090.0189440.0220900.0220901,127
Sep 17, 20240.0197150.0208400.0190810.0208190.020819317
Sep 16, 20240.0205950.0214230.0205310.0211760.02117684
Sep 15, 20240.0206640.0217840.0195620.0206000.02060099
Sep 14, 20240.0206710.0207840.0205840.0206640.02066452
Sep 13, 20240.0198420.0207880.0193760.0207700.020770119
Sep 12, 20240.0206430.0216210.0196730.0198420.019842287
Sep 11, 20240.0210210.0217710.0205510.0206430.020643857
Sep 10, 20240.0207020.0213000.0192660.0210210.021021361
Sep 9, 20240.0202670.0207110.0200940.0207020.0207026,783
Sep 8, 20240.0185640.0207980.0185520.0202670.0202671,105
Sep 7, 20240.0185090.0193580.0183120.0185640.01856445
Sep 6, 20240.0183870.0194330.0183860.0185090.018509161
Sep 5, 20240.0204250.0204380.0183820.0183870.018387540
Sep 4, 20240.0211970.0212220.0202820.0204250.020425248
Sep 3, 20240.0215130.0218790.0204020.0211970.021197146
Sep 2, 20240.0209410.0224390.0207860.0224390.022439282
Sep 1, 20240.0213040.0237620.0209300.0209410.020941250
Aug 31, 20240.0218140.0218210.0206050.0213040.021304106
Aug 30, 20240.0206640.0224000.0199460.0218140.021814746
Aug 29, 20240.0210780.0226340.0205590.0206640.020664218
Aug 28, 20240.0230250.0247120.0210020.0210780.02107810,614
Aug 27, 20240.0227770.0239870.0221160.0230250.0230251,815
Aug 26, 20240.0223350.0239890.0215350.0233270.0233274,466
Aug 25, 20240.0206310.0225860.0200670.0223350.0223353,531
Aug 24, 20240.0167040.0231280.0162700.0197930.0197933,327
Aug 23, 20240.0161370.0179130.0155910.0176440.017644298
Aug 22, 20240.0183200.0183280.0152110.0161290.016129778
Aug 21, 20240.0173840.0183870.0136780.0183820.0183822,145
Aug 20, 20240.0180050.0198580.0163770.0175160.017516361
Aug 19, 20240.0179530.0208270.0160440.0179870.0179872,197
Aug 18, 20240.0153300.0189910.0153260.0179540.0179541,311
Aug 17, 20240.0156130.0175420.0151740.0153220.015322232
Aug 16, 20240.0153640.0158050.0151050.0156130.015613108
Aug 15, 20240.0153040.0168500.0151480.0153690.0153691,905
Aug 14, 20240.0169940.0183660.0151260.0152800.0152804,367
Aug 13, 20240.0163860.0173100.0156450.0169940.0169943,761
Aug 12, 20240.0156760.0164150.0152130.0163860.0163864,060
Aug 11, 20240.0150600.0171010.0150280.0156760.0156764,822
Aug 10, 20240.0149380.0157730.0144720.0150600.0150603,590
Aug 9, 20240.0145090.0150150.0140400.0149380.0149382,709
Aug 8, 20240.0139930.0146550.0131260.0143370.0143373,171
Aug 7, 20240.0141060.0142630.0133690.0139930.0139932,565
Aug 6, 20240.0145410.0145760.0133480.0140940.0140943,588
Aug 5, 20240.0148970.0157810.0127610.0145410.0145414,099
Aug 4, 20240.0144330.0158880.0141320.0149640.0149644,175
Aug 3, 20240.0159410.0159690.0143320.0144330.0144334,188
Aug 2, 20240.0164730.0165640.0158170.0159410.0159414,458
Aug 1, 20240.0170900.0171320.0162290.0164010.0164014,601
Jul 31, 20240.0167390.0176120.0162850.0170900.0170905,089
Jul 30, 20240.0176930.0184680.0164720.0167070.0167074,469
Jul 29, 20240.0158910.0195500.0158630.0176930.0176933,924
Jul 28, 20240.0163630.0164500.0151590.0158910.0158912,553
Jul 27, 20240.0163770.0218440.0156750.0163630.0163634,445
Jul 26, 20240.0142710.0170120.0142700.0163770.0163772,276
Jul 25, 20240.0190180.0191470.0135460.0142710.01427110,550
Jul 24, 20240.0181730.0192190.0180150.0190000.01900025,113
Jul 23, 20240.0193300.0200950.0172060.0181570.0181576,613
Jul 22, 20240.0200570.0201270.0190310.0193300.0193308,552,007
Jul 21, 20240.0201240.0203300.0193560.0200470.020047352,180
Jul 20, 20240.0221720.0223950.0200310.0200850.02008527,004
Jul 19, 20240.0210730.0223730.0209810.0221720.02217222,909
Jul 18, 20240.0207450.0231520.0206870.0210560.02105620,944
Jul 17, 20240.0222770.0224590.0207220.0207650.02076525,954
Jul 16, 20240.0236580.0237760.0204040.0222540.02225426,852
Jul 15, 20240.0212790.0258680.0210210.0236590.02365921,435
Jul 14, 20240.0204780.0214320.0203200.0213020.02130218,415
Jul 13, 20240.0201440.0205580.0198820.0204390.02043915,988
Jul 12, 20240.0198920.0205390.0198600.0201230.02012319,902
Jul 11, 20240.0200550.0203190.0196450.0198920.01989216,153
Jul 10, 20240.0200020.0206920.0190810.0200570.02005720,649
Jul 9, 20240.0189730.0207080.0189540.0199180.01991824,157
Jul 8, 20240.0183020.0196070.0178720.0189840.01898420,995
Jul 7, 20240.0183860.0185850.0181610.0183000.01830022,628
Jul 6, 20240.0186410.0186780.0175100.0183600.01836023,333
Jul 5, 20240.0216910.0217320.0170930.0186440.01864421,551
Jul 4, 20240.0222010.0224390.0210680.0217250.02172522,075
Jul 3, 20240.0241290.0251910.0214170.0222220.02222226,247
Jul 2, 20240.0249560.0251960.0236340.0241110.02411123,511
Jul 1, 20240.0247870.0250890.0246890.0249670.02496721,843
Jun 30, 20240.0256770.0257780.0245490.0247980.02479819,327
Jun 29, 20240.0232950.0283410.0232170.0256990.02569925,631
Jun 28, 20240.0226960.0241170.0224200.0232930.02329325,870
Jun 27, 20240.0225120.0229070.0224260.0227010.02270124,643
Jun 26, 20240.0218440.0225410.0218440.0225200.02252023,916
Jun 25, 20240.0215770.0221220.0213900.0218420.02184223,789
Jun 24, 20240.0222970.0223920.0211620.0215770.02157721,042
Jun 23, 20240.0227290.0232460.0218430.0222330.02223323,321
Jun 22, 20240.0225410.0230120.0221030.0226870.02268714,947
Jun 21, 20240.0230080.0232600.0223210.0225490.02254921,847
Jun 20, 20240.0225120.0231220.0216340.0230150.02301523,924
Jun 19, 20240.0217340.0230830.0213600.0225120.02251222,176
Jun 18, 20240.0234080.0234470.0217090.0217300.02173026,061
Jun 17, 20240.0241460.0241730.0232750.0234120.02341223,348
Jun 16, 20240.0240760.0241830.0239640.0241420.02414224,111
Jun 15, 20240.0220840.0243450.0218300.0241190.02411923,797
Jun 14, 20240.0241920.0262270.0216900.0220850.02208528,980
Jun 13, 20240.0243320.0248690.0238610.0241290.02412920,010
Jun 12, 20240.0234710.0244120.0230900.0243300.02433022,095
Jun 11, 20240.0242880.0244690.0233660.0235280.02352820,998
Jun 10, 20240.0239890.0247330.0238260.0243160.02431621,144
Jun 9, 20240.0239370.0242530.0226000.0239880.02398824,895
Jun 8, 20240.0233320.0248570.0232690.0239360.02393626,069
Jun 7, 20240.0247290.0255350.0227960.0233310.02333127,532
Jun 6, 20240.0236740.0250900.0231210.0247620.02476222,698
Jun 5, 20240.0229310.0240330.0227920.0236920.02369222,632
Jun 4, 20240.0225440.0256760.0215400.0229720.02297215,672
Jun 3, 20240.0227710.0232730.0225110.0225410.02254121,530
Jun 2, 20240.0222060.0235970.0221680.0227490.02274923,408
Jun 1, 20240.0229160.0229220.0220110.0222340.02223421,401
May 31, 20240.0223900.0227480.0219920.0226590.02265924,448
May 30, 20240.0231450.0254760.0222390.0227130.02271325,083
May 29, 20240.0231470.0238210.0227520.0231240.02312421,945
May 28, 20240.0230430.0242860.0226460.0232050.02320523,198
May 27, 20240.0212990.0258590.0212490.0230470.02304728,151
May 26, 20240.0210750.0215170.0208520.0213000.02130022,287
May 25, 20240.0211580.0224580.0206740.0210880.02108824,315
May 24, 20240.0220610.0221390.0210020.0211770.02117722,726
May 23, 20240.0221740.0224360.0211740.0219610.02196122,221

Related Tickers

BTC-USD Bitcoin USD
108,976.36
-2.57%
 
ETH-USD Ethereum USD
2,567.84
-3.31%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
XRP-USD XRP USD
2.36
-2.96%
 
BNB-USD BNB USD
667.22
-2.02%
 
SOL-USD Solana USD
179.36
+0.31%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.23
-3.07%
 
ADA-USD Cardano USD
0.78
-3.60%
 
TRX-USD TRON USD
0.27
-2.24%
 
WTRX-USD Wrapped TRON USD
0.27
-2.38%
 
STETH-USD Lido Staked ETH USD
2,566.42
-3.20%
 
WBTC-USD Wrapped Bitcoin USD
108,819.16
-2.40%
 
SUI20947-USD Sui USD
3.73
-3.72%
 
HYPE32196-USD Hyperliquid USD
34.70
+4.04%
 
WSTETH-USD Lido wstETH USD
3,086.52
-3.45%
 
LINK-USD Chainlink USD
16.11
-3.74%
 
AVAX-USD Avalanche USD
24.13
-4.36%
 
XLM-USD Stellar USD
0.29
-3.58%
 
BCH-USD Bitcoin Cash USD
442.35
+1.39%
 
SHIB-USD Shiba Inu USD
0.00
-3.73%
 
WETH-USD WETH USD
2,569.07
-3.33%
 
HBAR-USD Hedera USD
0.20
-4.14%
 
LEO-USD UNUS SED LEO USD
8.79
-0.96%
 
TON11419-USD Toncoin USD
3.06
-3.14%
 
LTC-USD Litecoin USD
98.81
-1.35%
 
DOT-USD Polkadot USD
4.70
-4.73%
 
XMR-USD Monero USD
401.09
+0.83%
 
BTCB-USD Bitcoin BEP2 USD
109,016.89
-2.37%
 
AETHWETH-USD Aave Ethereum WETH USD
2,569.06
-3.25%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
BGB-USD Bitget Token USD
5.59
+7.07%
 
WBETH-USD Wrapped Beacon ETH USD
2,746.67
-3.23%
 
PEPE24478-USD Pepe USD
0.00
+4.31%
 
WEETH-USD Wrapped eETH USD
2,744.51
-3.14%
 
PI35697-USD Pi USD
0.77
-5.68%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
109,072.29
-2.36%
 
AAVE-USD Aave USD
260.90
+1.73%
 
UNI7083-USD Uniswap USD
6.18
-3.58%
 
TAO22974-USD Bittensor USD
442.46
-6.35%
 
NEAR-USD NEAR Protocol USD
2.92
-5.08%
 
APT21794-USD Aptos USD
5.56
-2.76%
 
JITOSOL-USD Jito Staked SOL USD
216.18
+0.48%
 
OKB-USD OKB USD
52.38
-0.86%
 
ONDO-USD Ondo USD
0.97
-4.28%
 
KAS-USD Kaspa USD
0.11
-4.38%
 
ETC-USD Ethereum Classic USD
19.08
-3.28%
 
ICP-USD Internet Computer USD
5.42
-3.92%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.22
-14.27%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.21
-14.25%
 
GT-USD GateToken USD
21.42
-1.42%
 
CRO-USD Cronos USD
0.10
-3.20%
 
RENDER-USD Render USD
4.93
-4.75%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-3.27%
 
MNT27075-USD Mantle USD
0.74
-2.67%
 
VET-USD VeChain USD
0.03
-5.16%
 
WLD-USD Worldcoin USD
1.51
-7.85%
 
ENA-USD Ethena USD
0.39
-5.46%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.11%
 
FET-USD Artificial Superintelligence Alliance USD
0.90
+0.68%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
ALGO-USD Algorand USD
0.23
-3.85%
 
ARB11841-USD Arbitrum USD
0.41
-4.45%
 
FIL-USD Filecoin USD
2.95
-3.92%
 
ATOM-USD Cosmos USD
5.01
-3.89%
 
LBTC33652-USD Lombard Staked BTC USD
108,704.07
-2.61%
 
FTN-USD Fasttoken USD
4.42
+0.26%
 
BONK-USD Bonk USD
0.00
+4.75%
 
TIA-USD Celestia USD
2.72
-4.57%
 
JUP29210-USD Jupiter USD
0.59
+1.36%
 
FDUSD-USD First Digital USD USD
1.00
-0.07%
 
JLP-USD Jupiter Perps LP USD
4.68
-0.37%
 
BNSOL-USD Binance Staked SOL USD
189.03
+0.39%
 
BBTC31369-USD BounceBit BTC USD
107,571.45
-3.24%
 
FARTCOIN-USD Fartcoin USD
1.54
-0.31%
 
STX4847-USD Stacks USD
0.95
-6.97%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-6.16%
 
KCS-USD KuCoin Token USD
11.47
+0.03%
 
VIRTUAL-USD Virtuals Protocol USD
2.08
+4.33%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,687.51
-1.94%
 
INJ-USD Injective USD
13.48
-5.06%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-1.06%
 
OP-USD Optimism USD
0.78
-2.25%
 
SEI-USD Sei USD
0.24
-3.55%
 
IP-USD Story USD
4.47
-5.13%
 
IMX10603-USD Immutable USD
0.67
-6.72%
 
FLR-USD Flare USD
0.02
-3.20%
 
RETH-USD Rocket Pool ETH USD
2,926.32
-3.05%
 
WIF-USD dogwifhat USD
1.18
+2.72%
 
EOS-USD EOS USD
0.75
-1.36%
 
QNT-USD Quant USD
95.93
-2.69%
 
GRT6719-USD The Graph USD
0.11
-7.27%
 
FORM23635-USD Four USD
2.91
+10.77%
 
CRV-USD Curve DAO Token USD
0.83
+0.64%
 
XDC-USD XDC Network USD
0.07
-2.18%
 
SOLVBTC-USD SolvBTC USD
108,991.72
-2.18%
 
WFTM-USD Wrapped Fantom USD
0.50
-6.04%