CCC - CoinMarketCap USD

ZooKeeper USD Price (ZOO9488-USD)

0.00
-0.00
(-2.53%)
As of 10:45:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 24, 20250.0014710.0014710.0014340.0014340.00143416
May 23, 20250.0015390.0015790.0014710.0014710.001471-
May 22, 20250.0014650.0016210.0013150.0015390.0015391,123
May 21, 20250.0015290.0015790.0014650.0014650.001465-
May 20, 20250.0015850.0015900.0015240.0015290.001529-
May 19, 20250.0015470.0015940.0015320.0015850.001585-
May 18, 20250.0014980.0015530.0014950.0015470.001547-
May 17, 20250.0016310.0016310.0014830.0014980.001498484
May 16, 20250.0015640.0016310.0015450.0016310.001631635
May 15, 20250.0017630.0017630.0015640.0015640.001564-
May 14, 20250.0015830.0018320.0015830.0017630.001763-
May 13, 20250.0015800.0017150.0015760.0015830.001583-
May 12, 20250.0015800.0015800.0015800.0015800.001580-
May 11, 20250.0016980.0017420.0015680.0015800.001580-
May 10, 20250.0021300.0021570.0016980.0016980.001698-
May 9, 20250.0024120.0027230.0020480.0021300.0021302,036
May 8, 20250.0024120.0024120.0024120.0024120.002412-
May 7, 20250.0024120.0024120.0024120.0024120.002412-
May 6, 20250.0024120.0024120.0024120.0024120.002412-
May 5, 20250.0025710.0025710.0024120.0024120.002412-
May 4, 20250.0025710.0025710.0025710.0025710.002571-
May 3, 20250.0026730.0026730.0025710.0025710.002571-
May 2, 20250.0026730.0026730.0026730.0026730.002673-
May 1, 20250.0026730.0026730.0026730.0026730.002673-
Apr 30, 20250.0029290.0029290.0026730.0026730.002673-
Apr 29, 20250.0030450.0030710.0029290.0029290.002929-
Apr 28, 20250.0035030.0035030.0024920.0030450.003045-
Apr 27, 20250.0035120.0035120.0034980.0035030.003503-
Apr 26, 20250.0034730.0035120.0034100.0035120.003512-
Apr 25, 20250.0033530.0034730.0033530.0034730.003473-
Apr 24, 20250.0034800.0034800.0033530.0033530.003353-
Apr 23, 20250.0033810.0034800.0033810.0034800.003480-
Apr 22, 20250.0032210.0034460.0032210.0033810.003381-
Apr 21, 20250.0030350.0032210.0030350.0032210.003221-
Apr 20, 20250.0030600.0030910.0022760.0030350.003035-
Apr 19, 20250.0028420.0030600.0028180.0030600.003060-
Apr 18, 20250.0028820.0028820.0028420.0028420.002842-
Apr 17, 20250.0028540.0028820.0027520.0028820.002882-
Apr 16, 20250.0022040.0032290.0021770.0028540.002854-
Apr 15, 20250.0020690.0022040.0020350.0022040.002204-
Apr 14, 20250.0024220.0024220.0018310.0020690.002069-
Apr 13, 20250.0027950.0028680.0020980.0024220.002422-
Apr 12, 20250.0027120.0028930.0027120.0027950.002795-
Apr 11, 20250.0025640.0027880.0025480.0027120.002712-
Apr 10, 20250.0024580.0027890.0024580.0025640.002564-
Apr 9, 20250.0022800.0026240.0022430.0024580.0024581,878
Apr 8, 20250.0023000.0023500.0021340.0022800.002280-
Apr 7, 20250.0023840.0023840.0020870.0023000.002300-
Apr 6, 20250.0022760.0023840.0020400.0023840.002384910
Apr 5, 20250.0021170.0023270.0020990.0022760.002276-
Apr 4, 20250.0018690.0023010.0016050.0021170.0021179,601
Apr 3, 20250.0013220.0021760.0012830.0018690.001869-
Apr 2, 20250.0013730.0013790.0013190.0013220.001322277
Apr 1, 20250.0013150.0013730.0013150.0013730.001373-
Mar 31, 20250.0013150.0013150.0013150.0013150.001315-
Mar 30, 20250.0015170.0015170.0012860.0013150.001315101
Mar 29, 20250.0015170.0015170.0015170.0015170.001517-
Mar 28, 20250.0015170.0015170.0015170.0015170.001517-
Mar 27, 20250.0015180.0015180.0015170.0015170.001517-
Mar 26, 20250.0015180.0015180.0015180.0015180.001518-
Mar 25, 20250.0014480.0014480.0014480.0014480.001448-
Mar 24, 20250.0014370.0014480.0014370.0014480.001448-
Mar 23, 20250.0014370.0014370.0014370.0014370.001437-
Mar 22, 20250.0014370.0014370.0014370.0014370.001437-
Mar 21, 20250.0014000.0014370.0014000.0014370.001437-
Mar 20, 20250.0013140.0014000.0012440.0014000.001400-
Mar 19, 20250.0014480.0014480.0013140.0013140.001314-
Mar 18, 20250.0014480.0014480.0014480.0014480.001448-
Mar 17, 20250.0014480.0014480.0014480.0014480.001448-
Mar 16, 20250.0014480.0014480.0014480.0014480.001448-
Mar 15, 20250.0014480.0014480.0014480.0014480.001448-
Mar 14, 20250.0014590.0014590.0014480.0014480.001448-
Mar 13, 20250.0014840.0014840.0014590.0014590.001459-
Mar 12, 20250.0014260.0014840.0014210.0014840.001484-
Mar 11, 20250.0014260.0014260.0014260.0014260.001426-
Mar 10, 20250.0014680.0014680.0013410.0014260.001426-
Mar 9, 20250.0015210.0015210.0013930.0014680.001468-
Mar 8, 20250.0016090.0016110.0015210.0015210.001521-
Mar 7, 20250.0015630.0016090.0014960.0016090.001609-
Mar 6, 20250.0015820.0015820.0015730.0015730.001573-
Mar 5, 20250.0016270.0017060.0015800.0015820.001582-
Mar 4, 20250.0015190.0016670.0013520.0016270.001627-
Mar 3, 20250.0015270.0015270.0015190.0015190.001519-
Mar 2, 20250.0016350.0016350.0015190.0015270.001527375
Mar 1, 20250.0015630.0016350.0015620.0016350.00163516
Feb 28, 20250.0016490.0016490.0015630.0015630.001563444
Feb 27, 20250.0016520.0017560.0016490.0016490.001649597
Feb 26, 20250.0016850.0016850.0016520.0016520.0016521
Feb 25, 20250.0017710.0017710.0016040.0016850.001685213
Feb 24, 20250.0018270.0018270.0017490.0017710.00177172
Feb 23, 20250.0018630.0018630.0018270.0018270.001827111
Feb 22, 20250.0018050.0018630.0018050.0018630.00186350
Feb 21, 20250.0018720.0019200.0018050.0018050.001805369
Feb 20, 20250.0017860.0018720.0017860.0018720.001872-
Feb 19, 20250.0017150.0017860.0016850.0017860.001786379
Feb 18, 20250.0018770.0018770.0017110.0017150.0017154
Feb 17, 20250.0019120.0019780.0018770.0018770.001877330
Feb 16, 20250.0019200.0019600.0018900.0019120.001912478
Feb 15, 20250.0019180.0019200.0019140.0019200.001920-
Feb 14, 20250.0018620.0019190.0018620.0019180.00191861
Feb 13, 20250.0019080.0019220.0018620.0018620.00186242
Feb 12, 20250.0017690.0019080.0017600.0019080.001908404
Feb 11, 20250.0017690.0017700.0017690.0017690.001769103
Feb 10, 20250.0016870.0018040.0016870.0017690.001769138
Feb 9, 20250.0017160.0017160.0016870.0016870.001687275
Feb 8, 20250.0017240.0017240.0017160.0017160.001716-
Feb 7, 20250.0017360.0018050.0017240.0017240.001724669
Feb 6, 20250.0016760.0017360.0016760.0017360.00173653
Feb 5, 20250.0018390.0018390.0016760.0016760.001676-
Feb 4, 20250.0018390.0018390.0018390.0018390.001839-
Feb 3, 20250.0018410.0018520.0018390.0018390.001839-
Feb 2, 20250.0020450.0020450.0018400.0018410.0018411,129
Feb 1, 20250.0020840.0021110.0020420.0020450.00204510
Jan 31, 20250.0020450.0022420.0020450.0020840.0020841,754
Jan 30, 20250.0019920.0020450.0019790.0020450.002045321
Jan 29, 20250.0019920.0019920.0019920.0019920.001992-
Jan 28, 20250.0019880.0019920.0019880.0019920.001992-
Jan 27, 20250.0020450.0020450.0018700.0019880.0019881,007
Jan 26, 20250.0020450.0020450.0020450.0020450.002045-
Jan 25, 20250.0020420.0020450.0020420.0020450.002045-
Jan 24, 20250.0019790.0020420.0019790.0020420.00204247
Jan 23, 20250.0020440.0020440.0019790.0019790.001979-
Jan 22, 20250.0020470.0020470.0020440.0020440.002044-
Jan 21, 20250.0019850.0020470.0019610.0020470.002047197
Jan 20, 20250.0022770.0022770.0019850.0019850.001985222
Jan 19, 20250.0022730.0022770.0022730.0022770.002277-
Jan 18, 20250.0022160.0022730.0022160.0022730.002273358
Jan 17, 20250.0021620.0022170.0021170.0022160.002216756
Jan 16, 20250.0020420.0021620.0020360.0021620.002162281
Jan 15, 20250.0019970.0020480.0019970.0020420.002042754
Jan 14, 20250.0018260.0019970.0018260.0019970.001997343
Jan 13, 20250.0019090.0019090.0018260.0018260.0018261
Jan 12, 20250.0019070.0019090.0019070.0019090.0019093
Jan 11, 20250.0019110.0019280.0019070.0019070.001907-
Jan 10, 20250.0018410.0019330.0018410.0019110.00191184
Jan 9, 20250.0019360.0019360.0018410.0018410.001841-
Jan 8, 20250.0018970.0019360.0018370.0019360.001936881
Jan 7, 20250.0020610.0020610.0018970.0018970.00189742
Jan 6, 20250.0020360.0020920.0020360.0020610.002061-
Jan 5, 20250.0020880.0020920.0020360.0020360.002036381
Jan 4, 20250.0020830.0020880.0020820.0020880.002088-
Jan 3, 20250.0021210.0022020.0020340.0020830.002083844
Jan 2, 20250.0018060.0021210.0018060.0021210.002121677
Jan 1, 20250.0017740.0019930.0017740.0018060.0018061,543
Dec 31, 20240.0018170.0018170.0017690.0017740.001774130
Dec 30, 20240.0020620.0020620.0018170.0018170.0018171,555
Dec 29, 20240.0020010.0021310.0019920.0020620.002062693
Dec 28, 20240.0020250.0020250.0019810.0020010.002001130
Dec 27, 20240.0020340.0020340.0020130.0020250.002025-
Dec 26, 20240.0020160.0020990.0020160.0020340.002034320
Dec 25, 20240.0020160.0020160.0020160.0020160.002016-
Dec 24, 20240.0020110.0020160.0020110.0020160.002016-
Dec 23, 20240.0020410.0020430.0020080.0020110.002011408
Dec 22, 20240.0019790.0020410.0019200.0020410.002041569
Dec 21, 20240.0019590.0019790.0019480.0019790.001979-
Dec 20, 20240.0020400.0020400.0017760.0019590.0019591,825
Dec 19, 20240.0021080.0021080.0020010.0020400.002040397
Dec 18, 20240.0022380.0022880.0021080.0021080.0021081,298
Dec 17, 20240.0022690.0022690.0022380.0022380.002238-
Dec 16, 20240.0022670.0022750.0022260.0022690.002269-
Dec 15, 20240.0024050.0024050.0022270.0022670.002267633
Dec 14, 20240.0023930.0024050.0023910.0024050.002405-
Dec 13, 20240.0022420.0024460.0022420.0023930.0023931,232
Dec 12, 20240.0021180.0022450.0021180.0022420.002242381
Dec 11, 20240.0016770.0022470.0016770.0021180.0021182,079
Dec 10, 20240.0018440.0018440.0015580.0016770.001677944
Dec 9, 20240.0020590.0020590.0018430.0018440.001844498
Dec 8, 20240.0022730.0022730.0019530.0020590.0020593,928
Dec 7, 20240.0022790.0022820.0022640.0022730.00227340
Dec 6, 20240.0021620.0022800.0021430.0022790.002279630
Dec 5, 20240.0021680.0021680.0021610.0021620.002162380
Dec 4, 20240.0021440.0023970.0021440.0021680.0021682,866
Dec 3, 20240.0023150.0024230.0020380.0021440.0021442,948
Dec 2, 20240.0021980.0024200.0021980.0023150.0023152,853
Dec 1, 20240.0024370.0024370.0019570.0021980.0021985,062
Nov 30, 20240.0020870.0024370.0020870.0024370.0024371,225
Nov 29, 20240.0021160.0021160.0020870.0020870.00208736
Nov 28, 20240.0021110.0021160.0021110.0021160.002116-
Nov 27, 20240.0020850.0021130.0020710.0021110.00211182
Nov 26, 20240.0022420.0022460.0020730.0020850.002085925
Nov 25, 20240.0021680.0023070.0021650.0022420.0022421,594
Nov 24, 20240.0021750.0022020.0020600.0021680.0021682,966
Nov 23, 20240.0020370.0021770.0020370.0021750.0021751,065
Nov 22, 20240.0020030.0021130.0019880.0020370.0020371,120
Nov 21, 20240.0018150.0020060.0017820.0020030.002003825
Nov 20, 20240.0019330.0019330.0018120.0018150.001815392
Nov 19, 20240.0018240.0021410.0018090.0019330.0019332,761
Nov 18, 20240.0018180.0018480.0017610.0018240.001824796
Nov 17, 20240.0019250.0020820.0017270.0018180.0018183,781
Nov 16, 20240.0021700.0022630.0015480.0019250.00192521,787
Nov 15, 20240.0021900.0021910.0021700.0021700.002170-
Nov 14, 20240.0022050.0022050.0021220.0021900.002190491
Nov 13, 20240.0027820.0028030.0021480.0022050.0022058,870
Nov 12, 20240.0027820.0029460.0027210.0027820.0027822,784
Nov 11, 20240.0027000.0027850.0026960.0027820.002782391
Nov 10, 20240.0025920.0028330.0025920.0027000.0027002,077
Nov 9, 20240.0025330.0026220.0025330.0025920.00259215
Nov 8, 20240.0025870.0025960.0025240.0025330.002533410
Nov 7, 20240.0022910.0025870.0022910.0025870.0025871,030
Nov 6, 20240.0022550.0022940.0022370.0022910.002291-
Nov 5, 20240.0022740.0023400.0022470.0022550.002255472
Nov 4, 20240.0023260.0023270.0022740.0022740.00227432
Nov 3, 20240.0022700.0023520.0022690.0023260.002326713
Nov 2, 20240.0026400.0026700.0022610.0022700.0022701,175
Nov 1, 20240.0026060.0026340.0025800.0026340.002634181
Oct 31, 20240.0027010.0027050.0026060.0026060.0026069
Oct 30, 20240.0026520.0027050.0026150.0027010.002701557
Oct 29, 20240.0026390.0027080.0025930.0026520.00265249
Oct 28, 20240.0026250.0026400.0025470.0026390.0026391,070
Oct 27, 20240.0026620.0026620.0026250.0026250.002625-
Oct 26, 20240.0026050.0026620.0026050.0026620.00266253
Oct 25, 20240.0027110.0027110.0026050.0026050.002605399
Oct 24, 20240.0027890.0029420.0027010.0027110.0027111,011
Oct 23, 20240.0028990.0028990.0027890.0027890.002789132
Oct 22, 20240.0029020.0029250.0028920.0028990.00289998
Oct 21, 20240.0027920.0029020.0027920.0029020.002902507
Oct 20, 20240.0027970.0028040.0027820.0027920.002792149
Oct 19, 20240.0027840.0027970.0027640.0027970.0027971
Oct 18, 20240.0029570.0029570.0027840.0027840.002784408
Oct 17, 20240.0029650.0029660.0029570.0029570.002957-
Oct 16, 20240.0029940.0030640.0028600.0029650.0029651,349
Oct 15, 20240.0030830.0030830.0029940.0029940.002994100
Oct 14, 20240.0029130.0030830.0028690.0030830.003083928
Oct 13, 20240.0026260.0029130.0026260.0029130.002913406
Oct 12, 20240.0027400.0027400.0026260.0026260.002626-
Oct 11, 20240.0026270.0027420.0026270.0027400.002740703
Oct 10, 20240.0028180.0028180.0025860.0026270.002627628
Oct 9, 20240.0027350.0028720.0027350.0028180.002818505
Oct 8, 20240.0028960.0029050.0027180.0027350.002735627
Oct 7, 20240.0029420.0029420.0027860.0028960.0028963,115
Oct 6, 20240.0029070.0029840.0028570.0029420.0029421,370
Oct 5, 20240.0028920.0029070.0027930.0029070.002907239
Oct 4, 20240.0027190.0029320.0027080.0028920.002892554
Oct 3, 20240.0034440.0035350.0026710.0027190.0027194,518
Oct 2, 20240.0037810.0038000.0033900.0034440.0034442,069
Oct 1, 20240.0040070.0040070.0037810.0037810.003781457
Sep 30, 20240.0041150.0041150.0040070.0040070.004007786
Sep 29, 20240.0040390.0041210.0039140.0041150.004115448
Sep 28, 20240.0041590.0041590.0039460.0040390.004039603
Sep 27, 20240.0040340.0041590.0040340.0041590.004159404
Sep 26, 20240.0039580.0040340.0039490.0040340.004034262
Sep 25, 20240.0039640.0039640.0039580.0039580.003958-
Sep 24, 20240.0040790.0040790.0039640.0039640.003964407
Sep 23, 20240.0041800.0041800.0040080.0040790.0040792,183
Sep 22, 20240.0041120.0042260.0041120.0041800.004180147
Sep 21, 20240.0040620.0041130.0040620.0041120.004112400
Sep 20, 20240.0039960.0042830.0039050.0040620.0040621,334
Sep 19, 20240.0037480.0039960.0037480.0039960.0039961,156
Sep 18, 20240.0037100.0037720.0037100.0037480.003748644
Sep 17, 20240.0038170.0038170.0036600.0037100.0037101,784
Sep 16, 20240.0041710.0041710.0038080.0038170.003817436
Sep 15, 20240.0041610.0041750.0041040.0041710.004171965
Sep 14, 20240.0041910.0041910.0041610.0041610.004161-
Sep 13, 20240.0039810.0041940.0039800.0041910.004191422
Sep 12, 20240.0038090.0040440.0038090.0039810.0039811,040
Sep 11, 20240.0039040.0039040.0037590.0038090.003809290
Sep 10, 20240.0037850.0039420.0037850.0039040.0039041,145
Sep 9, 20240.0037830.0038640.0037440.0037850.0037851,435
Sep 8, 20240.0037060.0037840.0036280.0037830.003783234
Sep 7, 20240.0036950.0038840.0036570.0037060.0037061,764
Sep 6, 20240.0037040.0037040.0036490.0036950.003695181
Sep 5, 20240.0037550.0037550.0036160.0037040.003704257
Sep 4, 20240.0039410.0039410.0037410.0037550.003755457
Sep 3, 20240.0038560.0039410.0038560.0039410.003941655
Sep 2, 20240.0037510.0038560.0037510.0038560.00385667
Sep 1, 20240.0039400.0039400.0037190.0037510.003751878
Aug 31, 20240.0041220.0041280.0039400.0039400.003940264
Aug 30, 20240.0042690.0042690.0041130.0041220.0041221,089
Aug 29, 20240.0043430.0044450.0042650.0042690.004269296
Aug 28, 20240.0045870.0045870.0043430.0043430.00434365
Aug 27, 20240.0046870.0046870.0045180.0045870.004587772
Aug 26, 20240.0047640.0049900.0046440.0046870.0046872,633
Aug 25, 20240.0050750.0050840.0047230.0047640.004764664
Aug 24, 20240.0048580.0050750.0047700.0050750.0050751,025
Aug 23, 20240.0046190.0048580.0045090.0048580.0048582,107
Aug 22, 20240.0043570.0046190.0043560.0046190.0046191,111
Aug 21, 20240.0043040.0043570.0042650.0043570.0043571,063
Aug 20, 20240.0041100.0043050.0041100.0043040.004304364
Aug 19, 20240.0043300.0043300.0036250.0041100.0041103,447
Aug 18, 20240.0039990.0043420.0039990.0043300.004330415
Aug 17, 20240.0043570.0043570.0039970.0039990.003999613
Aug 16, 20240.0044080.0044850.0040260.0043570.0043574,964
Aug 15, 20240.0043870.0044080.0043870.0044080.004408-
Aug 14, 20240.0043100.0043900.0043100.0043870.004387108
Aug 13, 20240.0042780.0043280.0042780.0043100.00431068
Aug 12, 20240.0044690.0045110.0041250.0042780.0042782,416
Aug 11, 20240.0043440.0046370.0043010.0044690.0044694,031
Aug 10, 20240.0041860.0046850.0041860.0043440.0043442,245
Aug 9, 20240.0043170.0047940.0041420.0041860.0041862,375
Aug 8, 20240.0038560.0044040.0038530.0043170.0043172,462
Aug 7, 20240.0040140.0042280.0038560.0038560.0038563,486
Aug 6, 20240.0036140.0046700.0036140.0040140.0040143,318
Aug 5, 20240.0041070.0041070.0034310.0036140.0036148,958
Aug 4, 20240.0040960.0041180.0040920.0041070.004107-
Aug 3, 20240.0046930.0046940.0033220.0040960.0040965,770
Aug 2, 20240.0045360.0046930.0045360.0046930.004693898
Aug 1, 20240.0047300.0047630.0042880.0045360.0045361,250
Jul 31, 20240.0049050.0049460.0047210.0047300.0047302,251
Jul 30, 20240.0047460.0049180.0047460.0049050.004905543
Jul 29, 20240.0049830.0053050.0047450.0047460.0047463,621
Jul 28, 20240.0048480.0052640.0048480.0049830.0049832,552
Jul 27, 20240.0047060.0054830.0046860.0048480.00484813,580
Jul 26, 20240.0045350.0049900.0044710.0047060.0047063,826
Jul 25, 20240.0046740.0046740.0045350.0045350.00453555
Jul 24, 20240.0048480.0048540.0046110.0046740.0046741,459
Jul 23, 20240.0050830.0050830.0047450.0048480.0048481,579
Jul 22, 20240.0052170.0052170.0050830.0050830.005083625
Jul 21, 20240.0052170.0052410.0050690.0052170.0052172,547
Jul 20, 20240.0047950.0052830.0047950.0052170.0052171,986
Jul 19, 20240.0047590.0048030.0047570.0047950.004795308
Jul 18, 20240.0048860.0049690.0047270.0047590.0047594,680
Jul 17, 20240.0051480.0051480.0046670.0048860.0048864,550
Jul 16, 20240.0049970.0051670.0049970.0051480.005148446
Jul 15, 20240.0050980.0052240.0044360.0049970.00499713,085
Jul 14, 20240.0049240.0051450.0049240.0050980.0050982,226
Jul 13, 20240.0042610.0050630.0042610.0049240.0049246,484
Jul 12, 20240.0046520.0059570.0028880.0039300.00393020,376
Jul 11, 20240.0042350.0050610.0039560.0046520.00465211,694
Jul 10, 20240.0038070.0044400.0038070.0042350.0042355,824
Jul 9, 20240.0030550.0038070.0030550.0038070.0038078,883
Jul 8, 20240.0030370.0032060.0029000.0030550.0030551,200
Jul 7, 20240.0029860.0030650.0029110.0030370.0030371,021
Jul 6, 20240.0028600.0029880.0027310.0029860.002986989
Jul 5, 20240.0024710.0028600.0022370.0028600.0028605,661
Jul 4, 20240.0022920.0028300.0019410.0024710.00247119,181
Jul 3, 20240.0033990.0033990.0021300.0022920.00229242,607
Jul 2, 20240.0039570.0039570.0033990.0033990.0033995,155
Jul 1, 20240.0039590.0040140.0039530.0039570.003957222
Jun 30, 20240.0037780.0039590.0037220.0039590.0039591,237
Jun 29, 20240.0036380.0041730.0036380.0037780.00377812,832
Jun 28, 20240.0037130.0038410.0034140.0036380.0036386,161
Jun 27, 20240.0034400.0038140.0032720.0037130.0037134,772
Jun 26, 20240.0028410.0035140.0028410.0034400.0034406,117
Jun 25, 20240.0024230.0028410.0024230.0028410.0028411,443
Jun 24, 20240.0028150.0028150.0024220.0024230.0024233,328
Jun 23, 20240.0027560.0028980.0025910.0028150.0028153,598
Jun 22, 20240.0027950.0028140.0026800.0027560.002756683
Jun 21, 20240.0028490.0028740.0027950.0027950.0027951,029
Jun 20, 20240.0027390.0029230.0026760.0028490.0028493,171
Jun 19, 20240.0025800.0028230.0025800.0027390.0027391,406
Jun 18, 20240.0026400.0026530.0022930.0025800.0025805,926
Jun 17, 20240.0028170.0028520.0026400.0026400.002640416
Jun 16, 20240.0028710.0028710.0027870.0028170.0028171,064
Jun 15, 20240.0026810.0031620.0026500.0028710.0028717,798
Jun 14, 20240.0027300.0029700.0026790.0026810.0026814,235
Jun 13, 20240.0030550.0030550.0027300.0027300.0027304,851
Jun 12, 20240.0028790.0032000.0028790.0030550.0030553,832
Jun 11, 20240.0032260.0032260.0028790.0028790.0028793,634
Jun 10, 20240.0031850.0032480.0031620.0032260.003226726
Jun 9, 20240.0032630.0032880.0030660.0031850.0031855,648
Jun 8, 20240.0036090.0036100.0032160.0032630.003263973
Jun 7, 20240.0036020.0037410.0035460.0036090.0036091,123
Jun 6, 20240.0035550.0036340.0034760.0036020.0036022,879
Jun 5, 20240.0034000.0038260.0032350.0035550.0035558,037
Jun 4, 20240.0035680.0035680.0033100.0034000.0034001,676
Jun 3, 20240.0035860.0035860.0034570.0035680.003568874
Jun 2, 20240.0036250.0037500.0035540.0035860.0035862,219
Jun 1, 20240.0035990.0036260.0033830.0036250.0036253,217
May 31, 20240.0035440.0035990.0035440.0035990.003599601
May 30, 20240.0033200.0035540.0032300.0035440.0035442,906
May 29, 20240.0035720.0036650.0033190.0033200.0033203,099
May 28, 20240.0037100.0037100.0035720.0035720.003572170
May 27, 20240.0036960.0037430.0036490.0037100.0037102,560
May 26, 20240.0035760.0036960.0035760.0036960.0036963,392
May 25, 20240.0035510.0035950.0034850.0035760.0035762,174
May 24, 20240.0035310.0036010.0034870.0035510.0035512,809

Related Tickers

BTC-USD Bitcoin USD
108,293.79
+0.33%
 
ETH-USD Ethereum USD
2,532.95
-0.14%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.33
+0.60%
 
BNB-USD BNB USD
669.78
+1.27%
 
SOL-USD Solana USD
176.22
+0.20%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.23
-1.51%
 
ADA-USD Cardano USD
0.75
-1.55%
 
TRX-USD TRON USD
0.27
+0.04%
 
WTRX-USD Wrapped TRON USD
0.27
-0.03%
 
STETH-USD Lido Staked ETH USD
2,527.93
-0.49%
 
WBTC-USD Wrapped Bitcoin USD
108,286.47
+0.16%
 
SUI20947-USD Sui USD
3.61
-0.67%
 
HYPE32196-USD Hyperliquid USD
35.21
+4.93%
 
WSTETH-USD Lido wstETH USD
3,056.83
-0.15%
 
LINK-USD Chainlink USD
15.35
-2.63%
 
AVAX-USD Avalanche USD
22.89
-3.23%
 
XLM-USD Stellar USD
0.29
-1.02%
 
WETH-USD WETH USD
2,539.59
-0.24%
 
SHIB-USD Shiba Inu USD
0.00
-0.97%
 
BCH-USD Bitcoin Cash USD
422.48
-2.48%
 
LEO-USD UNUS SED LEO USD
8.81
+0.19%
 
HBAR-USD Hedera USD
0.19
-2.41%
 
TON11419-USD Toncoin USD
3.03
+0.39%
 
XMR-USD Monero USD
401.22
+1.29%
 
LTC-USD Litecoin USD
95.93
-0.90%
 
DOT-USD Polkadot USD
4.54
-1.70%
 
BTCB-USD Bitcoin BEP2 USD
108,332.25
+0.01%
 
AETHWETH-USD Aave Ethereum WETH USD
2,533.97
-0.14%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
5.58
+1.24%
 
WEETH-USD Wrapped eETH USD
2,705.54
-0.41%
 
PEPE24478-USD Pepe USD
0.00
-4.76%
 
WBETH-USD Wrapped Beacon ETH USD
2,707.50
-0.18%
 
PI35697-USD Pi USD
0.78
+2.60%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
108,631.77
+0.16%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
AAVE-USD Aave USD
261.27
+1.04%
 
UNI7083-USD Uniswap USD
6.14
+1.00%
 
TAO22974-USD Bittensor USD
435.15
+2.51%
 
NEAR-USD NEAR Protocol USD
2.78
-3.28%
 
APT21794-USD Aptos USD
5.32
-2.48%
 
JITOSOL-USD Jito Staked SOL USD
212.16
-0.01%
 
OKB-USD OKB USD
52.11
-0.51%
 
ONDO-USD Ondo USD
0.94
-0.93%
 
KAS-USD Kaspa USD
0.11
-0.69%
 
ETC-USD Ethereum Classic USD
18.43
-1.65%
 
ICP-USD Internet Computer USD
5.19
-2.31%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
GT-USD GateToken USD
21.44
+0.47%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.91
-0.35%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.90
+0.02%
 
CRO-USD Cronos USD
0.10
-0.85%
 
MNT27075-USD Mantle USD
0.73
-0.90%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.23%
 
RENDER-USD Render USD
4.68
-1.75%
 
VET-USD VeChain USD
0.03
-3.60%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
ENA-USD Ethena USD
0.37
-3.95%
 
WLD-USD Worldcoin USD
1.39
+0.21%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
-2.05%
 
LBTC33652-USD Lombard Staked BTC USD
108,099.21
+0.04%
 
FTN-USD Fasttoken USD
4.43
+0.16%
 
ARB11841-USD Arbitrum USD
0.39
-1.71%
 
ALGO-USD Algorand USD
0.22
-3.02%
 
FIL-USD Filecoin USD
2.83
-2.20%
 
ATOM-USD Cosmos USD
4.72
-3.61%
 
BONK-USD Bonk USD
0.00
-3.05%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
TIA-USD Celestia USD
2.52
-2.66%
 
JLP-USD Jupiter Perps LP USD
4.64
+0.05%
 
JUP29210-USD Jupiter USD
0.55
-3.71%
 
BNSOL-USD Binance Staked SOL USD
185.54
+0.19%
 
BBTC31369-USD BounceBit BTC USD
106,951.62
+0.26%
 
FARTCOIN-USD Fartcoin USD
1.45
-2.53%
 
KCS-USD KuCoin Token USD
11.17
-1.84%
 
STX4847-USD Stacks USD
0.90
-2.92%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-3.85%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.19%
 
INJ-USD Injective USD
13.32
+1.42%
 
VIRTUAL-USD Virtuals Protocol USD
2.00
+1.47%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,663.57
-0.42%
 
OP-USD Optimism USD
0.74
-2.48%
 
RETH-USD Rocket Pool ETH USD
2,900.92
-0.17%
 
FLR-USD Flare USD
0.02
+0.39%
 
IP-USD Story USD
4.30
-0.34%
 
SEI-USD Sei USD
0.22
-3.33%
 
IMX10603-USD Immutable USD
0.63
-3.82%
 
QNT-USD Quant USD
96.06
+0.81%
 
EOS-USD EOS USD
0.74
+0.18%
 
FORM23635-USD Four USD
2.89
+0.47%
 
WIF-USD dogwifhat USD
1.10
-3.95%
 
SOLVBTC-USD SolvBTC USD
108,414.77
-0.30%
 
XDC-USD XDC Network USD
0.07
-2.46%
 
GRT6719-USD The Graph USD
0.11
-2.93%
 
WBNB-USD Wrapped BNB USD
670.32
+1.18%
 
DEXE-USD DeXe USD
12.46
-0.41%